조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.69 | +0.8100 | +2.39% | 33.31 | 34.69 | 33.31 | 16,158 |
| 2026-05-19 | 33.88 | -1.01 | -2.89% | 34.41 | 35.58 | 32.60 | 9,342 |
| 2026-05-18 | 34.89 | +0.0700 | +0.20% | 34.87 | 35.69 | 34.49 | 26,229 |
| 2026-05-15 | 34.82 | +0.2100 | +0.61% | 34.13 | 35.02 | 33.68 | 26,262 |
| 2026-05-14 | 34.61 | +0.7000 | +2.06% | 34.10 | 35.05 | 33.54 | 13,373 |
| 2026-05-13 | 33.91 | +0.7400 | +2.23% | 33.20 | 34.01 | 33.17 | 18,266 |
| 2026-05-12 | 33.17 | -1.53 | -4.41% | 34.73 | 34.88 | 33.17 | 10,511 |
| 2026-05-11 | 34.70 | +0.7200 | +2.12% | 34.00 | 35.17 | 33.66 | 17,339 |
| 2026-05-08 | 33.98 | -0.2800 | -0.82% | 34.05 | 34.50 | 33.15 | 11,055 |
| 2026-05-07 | 34.26 | +1.93 | +5.97% | 32.33 | 34.35 | 32.33 | 18,583 |
| 2026-05-06 | 32.33 | +0.5300 | +1.67% | 31.53 | 32.60 | 31.53 | 14,117 |
| 2026-05-05 | 31.80 | -0.0100 | -0.03% | 31.65 | 32.01 | 31.45 | 13,460 |
| 2026-05-04 | 31.81 | -1.23 | -3.72% | 32.61 | 33.00 | 31.81 | 11,058 |
| 2026-05-01 | 33.04 | +0.0500 | +0.15% | 32.81 | 33.51 | 32.68 | 10,225 |
| 2026-04-30 | 32.99 | -0.5200 | -1.55% | 33.38 | 33.66 | 32.97 | 8,952 |
| 2026-04-29 | 33.51 | -1.21 | -3.49% | 34.38 | 34.38 | 33.16 | 10,996 |
| 2026-04-28 | 34.72 | +0.3900 | +1.14% | 34.27 | 34.72 | 34.27 | 4,917 |
| 2026-04-27 | 34.33 | +0.6500 | +1.93% | 33.65 | 34.74 | 33.65 | 21,978 |
| 2026-04-24 | 33.68 | +0.0400 | +0.12% | 33.44 | 33.88 | 32.76 | 15,064 |
| 2026-04-23 | 33.64 | -0.3300 | -0.97% | 34.22 | 34.73 | 32.88 | 54,416 |