조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.30 | +1.17 | +3.24% | 36.75 | 37.80 | 36.62 | 36,233 |
| 2026-06-17 | 36.13 | -0.0900 | -0.25% | 36.91 | 36.91 | 35.61 | 16,663 |
| 2026-06-16 | 36.22 | -0.0600 | -0.17% | 36.67 | 36.99 | 35.91 | 19,307 |
| 2026-06-15 | 36.28 | -0.7200 | -1.95% | 37.00 | 37.25 | 36.12 | 16,457 |
| 2026-06-12 | 37.00 | +0.8200 | +2.27% | 36.46 | 37.00 | 33.91 | 19,234 |
| 2026-06-11 | 36.18 | -0.1100 | -0.30% | 36.54 | 36.54 | 35.70 | 8,308 |
| 2026-06-10 | 36.29 | +0.3700 | +1.03% | 35.92 | 36.52 | 33.91 | 48,780 |
| 2026-06-09 | 35.92 | +1.10 | +3.16% | 35.00 | 36.53 | 34.91 | 28,514 |
| 2026-06-08 | 34.82 | -0.2600 | -0.74% | 35.21 | 35.49 | 34.56 | 18,119 |
| 2026-06-05 | 35.08 | -0.4100 | -1.16% | 35.40 | 35.49 | 34.40 | 8,454 |
| 2026-06-04 | 35.49 | +1.20 | +3.50% | 34.60 | 35.53 | 34.60 | 6,240 |
| 2026-06-03 | 34.29 | -1.39 | -3.90% | 35.44 | 35.44 | 33.74 | 19,817 |
| 2026-06-02 | 35.68 | -0.0400 | -0.11% | 35.65 | 35.85 | 34.81 | 9,840 |
| 2026-06-01 | 35.72 | +0.4300 | +1.22% | 34.95 | 35.81 | 34.30 | 15,329 |
| 2026-05-29 | 35.29 | -0.5300 | -1.48% | 35.93 | 36.11 | 35.29 | 13,837 |
| 2026-05-28 | 35.82 | -0.2300 | -0.64% | 35.98 | 36.41 | 35.39 | 20,468 |
| 2026-05-27 | 36.05 | +0.1200 | +0.33% | 35.93 | 36.58 | 35.88 | 13,796 |
| 2026-05-26 | 35.93 | +1.23 | +3.54% | 35.06 | 36.27 | 35.02 | 28,093 |
| 2026-05-22 | 34.70 | +0.0700 | +0.20% | 35.20 | 35.24 | 34.49 | 13,548 |
| 2026-05-21 | 34.63 | -0.0600 | -0.17% | 34.66 | 34.77 | 34.06 | 10,601 |