조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.73 | +0.3000 | +0.57% | 52.28 | 53.23 | 51.82 | 19,051 |
| 2026-10-12 | 52.43 | +0.9700 | +1.88% | 51.73 | 52.96 | 51.58 | 21,394 |
| 2026-10-09 | 51.46 | -0.5600 | -1.08% | 51.86 | 52.26 | 51.23 | 21,377 |
| 2026-10-08 | 52.02 | +0.5000 | +0.97% | 51.67 | 52.48 | 51.67 | 28,645 |
| 2026-10-07 | 51.52 | +0.5600 | +1.10% | 50.36 | 52.34 | 50.23 | 30,831 |
| 2026-10-06 | 50.96 | +0.7700 | +1.53% | 50.21 | 51.50 | 50.19 | 20,277 |
| 2026-10-05 | 50.19 | -0.7000 | -1.38% | 50.67 | 51.11 | 50.00 | 31,758 |
| 2026-10-02 | 50.89 | +0.6800 | +1.35% | 50.59 | 51.50 | 50.37 | 29,484 |
| 2026-10-01 | 50.21 | +1.80 | +3.72% | 48.39 | 50.48 | 48.39 | 57,807 |
| 2026-09-30 | 48.41 | -0.0600 | -0.12% | 48.58 | 49.32 | 48.11 | 52,322 |
| 2026-09-29 | 48.47 | +1.33 | +2.82% | 47.10 | 48.85 | 46.10 | 33,300 |
| 2026-09-28 | 47.14 | -0.3000 | -0.63% | 47.30 | 47.30 | 46.21 | 46,774 |
| 2026-09-25 | 47.44 | +0.0200 | +0.04% | 47.65 | 48.73 | 46.97 | 27,750 |
| 2026-09-24 | 47.42 | +1.35 | +2.93% | 46.00 | 47.92 | 45.68 | 34,018 |
| 2026-09-23 | 46.07 | -0.8000 | -1.71% | 46.45 | 46.77 | 45.69 | 26,648 |
| 2026-09-22 | 46.87 | +2.47 | +5.56% | 44.86 | 46.87 | 44.86 | 40,685 |
| 2026-09-21 | 44.40 | -0.3000 | -0.67% | 44.29 | 44.83 | 43.87 | 20,700 |
| 2026-09-18 | 44.70 | +0.2100 | +0.47% | 44.44 | 45.00 | 43.57 | 88,288 |
| 2026-09-17 | 44.49 | +0.6600 | +1.51% | 43.91 | 45.01 | 43.91 | 25,956 |
| 2026-09-16 | 43.83 | -0.7100 | -1.59% | 43.87 | 45.36 | 43.78 | 25,690 |