조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.44 | +1.41 | +2.31% | 60.58 | 62.65 | 60.19 | 140,200 |
| 2026-05-19 | 61.03 | -0.8600 | -1.39% | 60.69 | 61.67 | 59.82 | 118,838 |
| 2026-05-18 | 61.89 | -1.48 | -2.34% | 62.50 | 62.83 | 61.44 | 220,822 |
| 2026-05-15 | 63.37 | -0.8000 | -1.25% | 62.60 | 63.41 | 61.23 | 106,438 |
| 2026-05-14 | 64.17 | +0.4900 | +0.77% | 64.01 | 64.85 | 63.73 | 85,149 |
| 2026-05-13 | 63.68 | -0.4600 | -0.72% | 63.28 | 63.92 | 61.86 | 231,605 |
| 2026-05-12 | 64.14 | -1.87 | -2.83% | 63.34 | 64.28 | 62.93 | 153,652 |
| 2026-05-11 | 66.01 | -3.91 | -5.59% | 68.52 | 68.53 | 65.92 | 152,295 |
| 2026-05-08 | 69.92 | +1.59 | +2.33% | 69.00 | 69.97 | 68.80 | 87,472 |
| 2026-05-07 | 68.33 | -0.4200 | -0.61% | 69.15 | 69.23 | 67.68 | 94,782 |
| 2026-05-06 | 68.75 | -1.28 | -1.83% | 68.32 | 69.37 | 68.05 | 142,454 |
| 2026-05-05 | 70.03 | +2.54 | +3.76% | 68.46 | 70.52 | 67.51 | 111,967 |
| 2026-05-04 | 67.49 | -2.41 | -3.45% | 68.80 | 68.80 | 67.38 | 78,741 |
| 2026-05-01 | 69.90 | -0.7600 | -1.08% | 70.90 | 71.30 | 69.46 | 66,570 |
| 2026-04-30 | 70.66 | +2.59 | +3.80% | 68.39 | 70.99 | 68.39 | 78,536 |
| 2026-04-29 | 68.07 | +0.2500 | +0.37% | 67.87 | 68.96 | 67.58 | 134,482 |
| 2026-04-28 | 67.82 | +0.3000 | +0.44% | 67.48 | 68.20 | 66.85 | 99,259 |
| 2026-04-27 | 67.52 | +0.3800 | +0.57% | 68.31 | 68.31 | 66.14 | 139,404 |
| 2026-04-24 | 67.14 | -3.50 | -4.95% | 70.45 | 70.85 | 66.47 | 201,535 |
| 2026-04-23 | 70.64 | -1.15 | -1.60% | 71.62 | 72.23 | 70.29 | 98,171 |