조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.55 | -0.2600 | -0.41% | 62.81 | 63.27 | 62.18 | 223,897 |
| 2026-06-17 | 62.81 | -3.19 | -4.83% | 64.44 | 64.67 | 62.80 | 258,036 |
| 2026-06-16 | 66.00 | +1.38 | +2.14% | 65.69 | 67.04 | 65.09 | 151,762 |
| 2026-06-15 | 64.62 | +2.34 | +3.76% | 64.63 | 65.33 | 64.38 | 109,616 |
| 2026-06-12 | 62.28 | +1.40 | +2.30% | 61.46 | 63.23 | 61.46 | 118,888 |
| 2026-06-11 | 60.88 | +1.89 | +3.20% | 59.56 | 61.63 | 59.31 | 144,917 |
| 2026-06-10 | 58.99 | -0.3500 | -0.59% | 59.31 | 59.90 | 58.79 | 156,628 |
| 2026-06-09 | 59.34 | +1.05 | +1.80% | 59.80 | 60.71 | 58.69 | 239,127 |
| 2026-06-08 | 58.29 | -2.28 | -3.76% | 58.54 | 58.76 | 57.43 | 248,456 |
| 2026-06-05 | 60.57 | -0.8900 | -1.45% | 60.81 | 61.15 | 60.25 | 270,216 |
| 2026-06-04 | 61.46 | +0.9400 | +1.55% | 60.60 | 62.51 | 60.26 | 266,747 |
| 2026-06-03 | 60.52 | -1.08 | -1.75% | 61.03 | 61.03 | 59.59 | 180,107 |
| 2026-06-02 | 61.60 | +2.14 | +3.60% | 59.59 | 61.75 | 59.18 | 210,048 |
| 2026-06-01 | 59.46 | -1.38 | -2.27% | 59.00 | 59.86 | 58.05 | 202,777 |
| 2026-05-29 | 60.84 | -0.4200 | -0.69% | 60.70 | 61.26 | 59.97 | 252,996 |
| 2026-05-28 | 61.26 | -0.6100 | -0.99% | 60.72 | 61.93 | 60.02 | 158,046 |
| 2026-05-27 | 61.87 | -1.09 | -1.73% | 61.96 | 62.04 | 61.11 | 129,207 |
| 2026-05-26 | 62.96 | +0.2100 | +0.33% | 62.93 | 63.52 | 62.62 | 174,849 |
| 2026-05-22 | 62.75 | +0.7400 | +1.19% | 62.60 | 63.39 | 62.51 | 117,949 |
| 2026-05-21 | 62.01 | -0.4300 | -0.69% | 60.98 | 62.45 | 60.51 | 176,383 |