조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.94 | -0.3500 | -0.48% | 71.83 | 71.97 | 71.25 | 61,237 |
| 2026-10-12 | 72.29 | -0.6300 | -0.86% | 72.49 | 72.79 | 71.54 | 64,985 |
| 2026-10-09 | 72.92 | +0.2500 | +0.34% | 72.48 | 72.93 | 72.36 | 67,660 |
| 2026-10-08 | 72.67 | -1.61 | -2.17% | 72.13 | 73.01 | 71.93 | 75,770 |
| 2026-10-07 | 74.28 | -0.9200 | -1.22% | 74.41 | 74.81 | 73.80 | 63,441 |
| 2026-10-06 | 75.20 | -0.4800 | -0.63% | 75.24 | 76.04 | 75.08 | 79,927 |
| 2026-10-05 | 75.68 | +0.4700 | +0.62% | 74.95 | 76.05 | 74.95 | 64,822 |
| 2026-10-02 | 75.21 | +2.11 | +2.89% | 74.42 | 75.40 | 74.42 | 60,048 |
| 2026-10-01 | 73.10 | -2.44 | -3.23% | 73.57 | 73.91 | 71.55 | 104,591 |
| 2026-09-30 | 75.54 | -4.14 | -5.20% | 76.35 | 76.35 | 74.84 | 129,451 |
| 2026-09-29 | 79.68 | +0.4200 | +0.53% | 79.77 | 80.29 | 79.22 | 81,109 |
| 2026-09-28 | 79.26 | +1.23 | +1.58% | 79.50 | 80.36 | 78.88 | 99,732 |
| 2026-09-25 | 78.03 | +1.20 | +1.56% | 78.97 | 78.97 | 77.60 | 50,877 |
| 2026-09-24 | 76.83 | -0.6000 | -0.77% | 77.18 | 77.38 | 76.37 | 52,571 |
| 2026-09-23 | 77.43 | -1.44 | -1.83% | 77.34 | 77.93 | 76.91 | 41,906 |
| 2026-09-22 | 78.87 | -0.6000 | -0.76% | 79.00 | 79.15 | 78.36 | 56,743 |
| 2026-09-21 | 79.47 | +1.49 | +1.91% | 79.69 | 80.00 | 78.98 | 55,920 |
| 2026-09-18 | 77.98 | -1.08 | -1.37% | 78.54 | 78.54 | 77.32 | 69,093 |
| 2026-09-17 | 79.06 | +0.8000 | +1.02% | 79.00 | 80.21 | 78.33 | 52,085 |
| 2026-09-16 | 78.26 | -1.22 | -1.53% | 79.46 | 79.70 | 77.36 | 117,969 |