조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | -0.0320 | -1.90% | 1.68 | 1.68 | 1.65 | 1,922 |
| 2026-05-19 | 1.68 | -0.0900 | -5.08% | 1.70 | 1.71 | 1.65 | 5,808 |
| 2026-05-18 | 1.77 | -0.0800 | -4.32% | 1.80 | 1.82 | 1.40 | 16,298 |
| 2026-05-15 | 1.85 | -0.0600 | -3.14% | 1.90 | 1.90 | 1.81 | 9,486 |
| 2026-05-14 | 1.91 | -0.0600 | -3.05% | 1.95 | 2.00 | 1.91 | 13,738 |
| 2026-05-13 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.08 | 1.96 | 2,538 |
| 2026-05-12 | 1.99 | +0.0700 | +3.65% | 1.95 | 2.03 | 1.95 | 6,639 |
| 2026-05-11 | 1.92 | +0.1900 | +10.98% | 1.77 | 1.98 | 1.75 | 28,815 |
| 2026-05-08 | 1.73 | +0.1200 | +7.45% | 1.63 | 1.74 | 1.63 | 22,321 |
| 2026-05-07 | 1.61 | +0.0100 | +0.63% | 1.61 | 1.63 | 1.61 | 6,657 |
| 2026-05-06 | 1.60 | -0.0442 | -2.69% | 1.62 | 1.62 | 1.60 | 8,654 |
| 2026-05-05 | 1.64 | +0.2242 | +15.79% | 1.46 | 1.65 | 1.40 | 32,705 |
| 2026-05-04 | 1.42 | +0.0598 | +4.40% | 1.45 | 1.48 | 1.38 | 13,719 |
| 2026-05-01 | 1.36 | +0.0202 | +1.51% | 1.35 | 1.40 | 1.34 | 2,713 |
| 2026-04-30 | 1.34 | -0.0500 | -3.60% | 1.34 | 1.39 | 1.31 | 5,561 |
| 2026-04-29 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.50 | 1.35 | 23,828 |
| 2026-04-28 | 1.44 | +0.0400 | +2.86% | 1.47 | 1.47 | 1.42 | 3,642 |
| 2026-04-27 | 1.40 | +0.0400 | +2.94% | 1.39 | 1.45 | 1.39 | 1,938 |
| 2026-04-24 | 1.36 | -0.0170 | -1.23% | 1.38 | 1.44 | 1.35 | 15,616 |
| 2026-04-23 | 1.38 | +0.0070 | +0.51% | 1.36 | 1.38 | 1.33 | 18,492 |