조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | +0.1100 | +3.74% | 3.02 | 3.11 | 2.95 | 24,137 |
| 2026-06-17 | 2.94 | +0.4200 | +16.67% | 2.56 | 3.05 | 2.51 | 70,202 |
| 2026-06-16 | 2.52 | 0.00 | 0.00% | 2.58 | 2.65 | 2.48 | 11,967 |
| 2026-06-15 | 2.52 | +0.3300 | +15.07% | 2.27 | 2.52 | 2.27 | 22,374 |
| 2026-06-12 | 2.19 | -0.2750 | -11.16% | 2.26 | 2.46 | 2.18 | 22,840 |
| 2026-06-11 | 2.47 | +0.1050 | +4.45% | 2.37 | 2.59 | 2.25 | 37,719 |
| 2026-06-10 | 2.36 | +0.3200 | +15.69% | 2.21 | 2.70 | 2.10 | 141,622 |
| 2026-06-09 | 2.04 | +0.0400 | +2.00% | 2.06 | 2.18 | 2.02 | 12,559 |
| 2026-06-08 | 2.00 | -0.0500 | -2.44% | 2.07 | 2.09 | 1.99 | 9,312 |
| 2026-06-05 | 2.05 | +0.0200 | +0.99% | 2.01 | 2.27 | 1.86 | 28,033 |
| 2026-06-04 | 2.03 | -0.0600 | -2.87% | 2.09 | 2.12 | 2.01 | 11,013 |
| 2026-06-03 | 2.09 | -0.0050 | -0.24% | 2.10 | 2.18 | 2.08 | 8,776 |
| 2026-06-02 | 2.10 | +0.0450 | +2.20% | 2.10 | 2.27 | 2.10 | 19,928 |
| 2026-06-01 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.20 | 2.05 | 35,214 |
| 2026-05-29 | 2.07 | -0.0500 | -2.36% | 2.14 | 2.14 | 2.04 | 22,085 |
| 2026-05-28 | 2.12 | +0.1100 | +5.47% | 2.06 | 2.14 | 1.95 | 38,368 |
| 2026-05-27 | 2.01 | +0.3000 | +17.54% | 1.81 | 2.05 | 1.81 | 518,245 |
| 2026-05-26 | 1.71 | -0.1700 | -9.04% | 2.00 | 2.15 | 1.62 | 49,171 |
| 2026-05-22 | 1.88 | +0.0543 | +2.97% | 1.83 | 1.88 | 1.83 | 1,730 |
| 2026-05-21 | 1.83 | +0.1777 | +10.78% | 1.65 | 1.83 | 1.65 | 2,514 |