조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.12 | -15.16 | -87.73% | 14.90 | 15.55 | 1.91 | 46,887,261 |
| 2026-10-12 | 17.28 | +4.99 | +40.60% | 14.75 | 50.60 | 7.75 | 34,152,229 |
| 2026-10-09 | 12.29 | +10.24 | +499.51% | 2.08 | 19.44 | 1.75 | 139,090,814 |
| 2026-10-08 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.11 | 2.05 | 53,283 |
| 2026-10-07 | 2.10 | +0.0900 | +4.48% | 2.03 | 2.20 | 2.01 | 134,350 |
| 2026-10-06 | 2.01 | -0.2800 | -12.23% | 2.27 | 2.27 | 2.00 | 181,752 |
| 2026-10-05 | 2.29 | -0.1150 | -4.78% | 2.41 | 2.41 | 2.28 | 84,118 |
| 2026-10-02 | 2.41 | -0.0650 | -2.63% | 2.43 | 2.44 | 2.37 | 123,505 |
| 2026-10-01 | 2.47 | -0.0200 | -0.80% | 2.43 | 2.50 | 2.35 | 65,784 |
| 2026-09-30 | 2.49 | +0.1400 | +5.96% | 2.39 | 2.54 | 2.39 | 243,897 |
| 2026-09-29 | 2.35 | +0.1800 | +8.29% | 2.27 | 2.39 | 2.25 | 170,159 |
| 2026-09-28 | 2.17 | -0.2300 | -9.58% | 2.28 | 2.58 | 2.15 | 379,861 |
| 2026-09-25 | 2.40 | +0.3300 | +15.94% | 2.12 | 2.89 | 2.08 | 3,750,200 |
| 2026-09-24 | 2.07 | 0.00 | 0.00% | 2.07 | 2.29 | 2.03 | 221,615 |
| 2026-09-23 | 2.07 | +0.0100 | +0.49% | 2.04 | 2.17 | 2.04 | 179,707 |
| 2026-09-22 | 2.06 | -0.1600 | -7.21% | 2.22 | 2.26 | 2.03 | 183,990 |
| 2026-09-21 | 2.22 | +0.0100 | +0.45% | 2.23 | 2.34 | 2.20 | 142,848 |
| 2026-09-18 | 2.21 | +0.0600 | +2.79% | 2.16 | 2.35 | 2.06 | 259,766 |
| 2026-09-17 | 2.15 | +0.1900 | +9.69% | 1.96 | 2.42 | 1.95 | 632,832 |
| 2026-09-16 | 1.96 | -0.0200 | -1.01% | 1.89 | 2.00 | 1.89 | 149,338 |