조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.17 | +0.9700 | +3.44% | 28.21 | 29.18 | 27.64 | 750,297 |
| 2026-05-19 | 28.20 | -0.8400 | -2.89% | 28.92 | 28.94 | 27.72 | 978,340 |
| 2026-05-18 | 29.04 | +0.2200 | +0.76% | 28.92 | 29.30 | 28.60 | 606,202 |
| 2026-05-15 | 28.82 | -1.06 | -3.55% | 29.73 | 30.59 | 28.82 | 650,814 |
| 2026-05-14 | 29.88 | +0.6600 | +2.26% | 29.60 | 30.39 | 29.43 | 684,757 |
| 2026-05-13 | 29.22 | -0.3300 | -1.12% | 29.30 | 30.15 | 29.00 | 387,364 |
| 2026-05-12 | 29.55 | -0.9400 | -3.08% | 30.67 | 30.87 | 29.54 | 498,173 |
| 2026-05-11 | 30.49 | -1.26 | -3.97% | 31.80 | 31.80 | 30.42 | 640,785 |
| 2026-05-08 | 31.75 | -0.1400 | -0.44% | 32.06 | 32.33 | 31.36 | 487,487 |
| 2026-05-07 | 31.89 | -0.0600 | -0.19% | 32.37 | 32.69 | 31.70 | 548,354 |
| 2026-05-06 | 31.95 | +1.00 | +3.23% | 31.46 | 32.25 | 31.46 | 513,990 |
| 2026-05-05 | 30.95 | +0.4700 | +1.54% | 30.51 | 31.18 | 30.44 | 367,677 |
| 2026-05-04 | 30.48 | -1.54 | -4.81% | 31.79 | 31.79 | 30.10 | 528,024 |
| 2026-05-01 | 32.02 | -0.5900 | -1.81% | 32.57 | 32.68 | 31.48 | 336,093 |
| 2026-04-30 | 32.61 | +0.7600 | +2.39% | 31.86 | 32.71 | 31.73 | 539,729 |
| 2026-04-29 | 31.85 | -0.6600 | -2.03% | 32.08 | 32.31 | 31.79 | 356,716 |
| 2026-04-28 | 32.51 | +0.3400 | +1.06% | 32.54 | 32.76 | 31.51 | 499,357 |
| 2026-04-27 | 32.17 | -0.7000 | -2.13% | 32.90 | 33.37 | 32.03 | 543,641 |
| 2026-04-24 | 32.87 | +0.2300 | +0.70% | 32.62 | 32.88 | 32.26 | 390,149 |
| 2026-04-23 | 32.64 | +0.0500 | +0.15% | 32.53 | 32.78 | 32.05 | 518,930 |