조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.67 | +0.6600 | +2.36% | 28.10 | 29.30 | 28.10 | 976,048 |
| 2026-06-17 | 28.01 | -0.8300 | -2.88% | 28.70 | 29.44 | 27.85 | 635,273 |
| 2026-06-16 | 28.84 | -0.6600 | -2.24% | 29.49 | 29.90 | 28.55 | 638,483 |
| 2026-06-15 | 29.50 | +0.2600 | +0.89% | 29.85 | 30.42 | 29.24 | 974,898 |
| 2026-06-12 | 29.24 | +1.12 | +3.98% | 28.43 | 29.63 | 28.43 | 689,879 |
| 2026-06-11 | 28.12 | +0.5300 | +1.92% | 27.60 | 28.36 | 27.45 | 740,247 |
| 2026-06-10 | 27.59 | -1.21 | -4.20% | 28.59 | 28.63 | 27.57 | 570,447 |
| 2026-06-09 | 28.80 | +0.8400 | +3.00% | 28.28 | 29.15 | 28.28 | 604,024 |
| 2026-06-08 | 27.96 | +0.2600 | +0.94% | 27.77 | 28.32 | 27.63 | 528,453 |
| 2026-06-05 | 27.70 | -0.4200 | -1.49% | 27.73 | 28.44 | 27.29 | 798,177 |
| 2026-06-04 | 28.12 | -0.8400 | -2.90% | 29.39 | 29.74 | 27.94 | 979,715 |
| 2026-06-03 | 28.96 | -0.3200 | -1.09% | 28.53 | 29.27 | 28.31 | 736,936 |
| 2026-06-02 | 29.28 | +0.2400 | +0.83% | 29.10 | 29.55 | 28.99 | 615,046 |
| 2026-06-01 | 29.04 | -0.6500 | -2.19% | 29.30 | 29.52 | 28.52 | 601,620 |
| 2026-05-29 | 29.69 | -0.6400 | -2.11% | 30.38 | 30.61 | 29.57 | 629,716 |
| 2026-05-28 | 30.33 | +0.4200 | +1.40% | 29.45 | 30.49 | 29.05 | 495,749 |
| 2026-05-27 | 29.91 | +0.1600 | +0.54% | 29.44 | 31.04 | 29.26 | 830,616 |
| 2026-05-26 | 29.75 | -0.0300 | -0.10% | 30.13 | 30.65 | 29.53 | 720,378 |
| 2026-05-22 | 29.78 | +0.4300 | +1.47% | 29.04 | 29.99 | 29.04 | 660,860 |
| 2026-05-21 | 29.35 | +0.1800 | +0.62% | 28.69 | 29.56 | 28.13 | 1,345,200 |