조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.17 | -0.0400 | -0.17% | 23.34 | 23.53 | 22.88 | 619,200 |
| 2026-10-12 | 23.21 | -0.1800 | -0.77% | 23.24 | 23.50 | 22.93 | 598,547 |
| 2026-10-09 | 23.39 | -1.26 | -5.11% | 24.56 | 24.71 | 23.30 | 570,641 |
| 2026-10-08 | 24.65 | +0.2000 | +0.82% | 24.17 | 24.78 | 24.13 | 910,157 |
| 2026-10-07 | 24.45 | -0.5000 | -2.00% | 24.69 | 24.96 | 24.15 | 958,139 |
| 2026-10-06 | 24.95 | -0.0500 | -0.20% | 25.30 | 25.51 | 24.65 | 663,738 |
| 2026-10-05 | 25.00 | -1.30 | -4.94% | 26.14 | 26.14 | 24.60 | 900,322 |
| 2026-10-02 | 26.30 | -0.0700 | -0.27% | 26.64 | 26.65 | 26.02 | 509,416 |
| 2026-10-01 | 26.37 | 0.00 | 0.00% | 26.78 | 26.78 | 25.69 | 803,154 |
| 2026-09-30 | 26.37 | -0.2900 | -1.09% | 26.65 | 26.82 | 26.28 | 515,108 |
| 2026-09-29 | 26.66 | -0.3500 | -1.30% | 27.08 | 27.17 | 26.25 | 607,729 |
| 2026-09-28 | 27.01 | -0.1400 | -0.52% | 26.74 | 27.35 | 26.71 | 576,760 |
| 2026-09-25 | 27.15 | +0.2500 | +0.93% | 26.97 | 27.31 | 26.62 | 502,565 |
| 2026-09-24 | 26.90 | -0.5300 | -1.93% | 27.55 | 27.55 | 26.87 | 405,523 |
| 2026-09-23 | 27.43 | -0.8300 | -2.94% | 27.98 | 28.13 | 27.26 | 637,497 |
| 2026-09-22 | 28.26 | +1.05 | +3.86% | 27.59 | 28.43 | 27.59 | 546,975 |
| 2026-09-21 | 27.21 | +0.7800 | +2.95% | 26.83 | 27.48 | 26.37 | 608,085 |
| 2026-09-18 | 26.43 | -0.5300 | -1.97% | 26.73 | 26.93 | 26.27 | 1,382,161 |
| 2026-09-17 | 26.96 | -0.1600 | -0.59% | 27.50 | 27.68 | 26.96 | 558,963 |
| 2026-09-16 | 27.12 | -0.1800 | -0.66% | 27.50 | 27.85 | 26.95 | 674,009 |