조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.73 | +2.60 | +6.17% | 42.00 | 44.99 | 40.86 | 1,135,846 |
| 2026-05-19 | 42.13 | -0.5600 | -1.31% | 42.72 | 43.77 | 41.40 | 1,655,890 |
| 2026-05-18 | 42.69 | +1.94 | +4.76% | 41.82 | 44.33 | 41.29 | 1,513,232 |
| 2026-05-15 | 40.75 | +1.90 | +4.89% | 38.82 | 42.10 | 37.64 | 1,630,347 |
| 2026-05-14 | 38.85 | -0.0900 | -0.23% | 39.07 | 40.61 | 38.50 | 1,481,662 |
| 2026-05-13 | 38.94 | -0.5500 | -1.39% | 38.56 | 39.85 | 37.72 | 1,154,137 |
| 2026-05-12 | 39.49 | -0.1200 | -0.30% | 40.55 | 43.00 | 38.54 | 1,386,662 |
| 2026-05-11 | 39.61 | -1.16 | -2.85% | 39.80 | 40.41 | 38.22 | 1,817,623 |
| 2026-05-08 | 40.77 | +0.2700 | +0.67% | 40.72 | 41.63 | 37.57 | 2,106,088 |
| 2026-05-07 | 40.50 | +5.79 | +16.68% | 35.08 | 40.94 | 34.98 | 4,236,532 |
| 2026-05-06 | 34.71 | +0.2000 | +0.58% | 34.40 | 35.94 | 32.21 | 4,249,565 |
| 2026-05-05 | 34.51 | -33.42 | -49.20% | 36.94 | 37.46 | 32.84 | 11,075,951 |
| 2026-05-04 | 67.93 | +2.55 | +3.90% | 65.12 | 69.00 | 65.12 | 3,072,650 |
| 2026-05-01 | 65.38 | +2.49 | +3.96% | 63.40 | 66.24 | 62.41 | 591,600 |
| 2026-04-30 | 62.89 | -0.0100 | -0.02% | 62.74 | 64.30 | 61.26 | 763,548 |
| 2026-04-29 | 62.90 | -3.17 | -4.80% | 65.20 | 65.20 | 61.48 | 424,454 |
| 2026-04-28 | 66.07 | -0.1000 | -0.15% | 65.85 | 67.32 | 64.95 | 396,923 |
| 2026-04-27 | 66.17 | -2.36 | -3.44% | 67.63 | 69.12 | 65.37 | 416,406 |
| 2026-04-24 | 68.53 | +2.29 | +3.46% | 66.40 | 69.09 | 64.91 | 457,193 |
| 2026-04-23 | 66.24 | -3.59 | -5.14% | 68.28 | 68.28 | 64.25 | 562,820 |