조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.01 | +2.59 | +4.59% | 57.40 | 59.43 | 57.00 | 658,704 |
| 2026-06-17 | 56.42 | -4.18 | -6.90% | 60.50 | 61.70 | 54.96 | 1,133,133 |
| 2026-06-16 | 60.60 | -0.7200 | -1.17% | 60.61 | 62.57 | 58.76 | 806,376 |
| 2026-06-15 | 61.32 | +1.40 | +2.34% | 61.16 | 63.19 | 59.01 | 980,121 |
| 2026-06-12 | 59.92 | -1.07 | -1.75% | 62.22 | 63.31 | 59.79 | 1,399,942 |
| 2026-06-11 | 60.99 | +6.67 | +12.28% | 53.41 | 61.25 | 52.51 | 1,876,122 |
| 2026-06-10 | 54.32 | -2.01 | -3.57% | 54.93 | 57.80 | 54.29 | 1,155,884 |
| 2026-06-09 | 56.33 | +4.53 | +8.75% | 53.77 | 57.10 | 52.28 | 1,389,887 |
| 2026-06-08 | 51.80 | -0.4100 | -0.79% | 52.67 | 53.70 | 51.51 | 795,921 |
| 2026-06-05 | 52.21 | -4.06 | -7.22% | 56.27 | 56.29 | 51.84 | 1,182,413 |
| 2026-06-04 | 56.27 | +3.25 | +6.13% | 54.00 | 57.15 | 52.73 | 1,631,029 |
| 2026-06-03 | 53.02 | -0.1100 | -0.21% | 52.74 | 54.00 | 51.00 | 1,082,745 |
| 2026-06-02 | 53.13 | +1.13 | +2.17% | 51.08 | 53.16 | 49.49 | 1,046,920 |
| 2026-06-01 | 52.00 | +0.0100 | +0.02% | 51.74 | 53.02 | 50.30 | 1,156,150 |
| 2026-05-29 | 51.99 | +1.84 | +3.67% | 50.00 | 52.18 | 49.07 | 1,143,434 |
| 2026-05-28 | 50.15 | +1.94 | +4.02% | 48.00 | 52.25 | 47.60 | 1,304,885 |
| 2026-05-27 | 48.21 | -1.23 | -2.49% | 49.45 | 50.20 | 47.50 | 1,165,834 |
| 2026-05-26 | 49.44 | +2.13 | +4.50% | 48.09 | 50.38 | 46.80 | 913,029 |
| 2026-05-22 | 47.31 | -0.0200 | -0.04% | 48.59 | 49.19 | 45.35 | 1,089,327 |
| 2026-05-21 | 47.33 | +2.60 | +5.81% | 44.96 | 49.43 | 43.91 | 2,280,555 |