조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.96 | +1.14 | +1.79% | 62.70 | 66.41 | 62.01 | 527,131 |
| 2026-10-12 | 63.82 | -3.51 | -5.21% | 67.33 | 67.33 | 63.50 | 490,315 |
| 2026-10-09 | 67.33 | -0.4000 | -0.59% | 68.45 | 69.73 | 67.22 | 404,677 |
| 2026-10-08 | 67.73 | -0.8000 | -1.17% | 67.41 | 67.94 | 64.50 | 734,791 |
| 2026-10-07 | 68.53 | -2.99 | -4.18% | 70.31 | 71.43 | 68.39 | 659,342 |
| 2026-10-06 | 71.52 | -4.75 | -6.23% | 76.53 | 79.68 | 70.24 | 816,897 |
| 2026-10-05 | 76.27 | +3.18 | +4.35% | 73.35 | 77.20 | 72.04 | 855,224 |
| 2026-10-02 | 73.09 | +2.13 | +3.00% | 71.13 | 74.86 | 70.48 | 606,695 |
| 2026-10-01 | 70.96 | -1.34 | -1.85% | 72.77 | 75.49 | 70.69 | 858,033 |
| 2026-09-30 | 72.30 | -3.49 | -4.60% | 75.74 | 75.81 | 72.11 | 905,171 |
| 2026-09-29 | 75.79 | -10.14 | -11.80% | 85.59 | 87.86 | 74.16 | 1,334,405 |
| 2026-09-28 | 85.93 | -2.47 | -2.79% | 87.33 | 89.32 | 84.90 | 437,031 |
| 2026-09-25 | 88.40 | -0.0800 | -0.09% | 89.00 | 90.99 | 86.14 | 510,360 |
| 2026-09-24 | 88.48 | +3.28 | +3.85% | 84.46 | 93.51 | 83.10 | 1,548,569 |
| 2026-09-23 | 85.20 | -5.60 | -6.17% | 90.50 | 92.81 | 84.35 | 1,045,717 |
| 2026-09-22 | 90.80 | -7.03 | -7.19% | 95.19 | 95.19 | 87.33 | 1,685,579 |
| 2026-09-21 | 97.83 | -3.27 | -3.23% | 101.30 | 102.21 | 97.14 | 734,220 |
| 2026-09-18 | 101.10 | -3.85 | -3.67% | 104.59 | 105.00 | 99.70 | 786,139 |
| 2026-09-17 | 104.95 | +7.53 | +7.73% | 99.61 | 105.18 | 98.39 | 827,266 |
| 2026-09-16 | 97.42 | +2.78 | +2.94% | 94.23 | 99.86 | 94.23 | 791,988 |