조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.31 | 0.00 | 0.00% | 7.26 | 7.35 | 7.19 | 162,374 |
| 2026-05-19 | 7.31 | -0.0900 | -1.22% | 7.36 | 7.50 | 7.29 | 124,340 |
| 2026-05-18 | 7.40 | +0.1100 | +1.51% | 7.31 | 7.47 | 7.30 | 120,633 |
| 2026-05-15 | 7.29 | -0.0200 | -0.27% | 7.27 | 7.36 | 7.23 | 53,795 |
| 2026-05-14 | 7.31 | +0.0700 | +0.97% | 7.31 | 7.35 | 7.25 | 60,278 |
| 2026-05-13 | 7.24 | -0.0200 | -0.28% | 7.28 | 7.34 | 7.20 | 80,083 |
| 2026-05-12 | 7.26 | -0.0700 | -0.95% | 7.31 | 7.40 | 7.22 | 90,436 |
| 2026-05-11 | 7.33 | -0.3500 | -4.56% | 7.62 | 7.67 | 7.33 | 118,299 |
| 2026-05-08 | 7.68 | +0.1000 | +1.32% | 7.59 | 7.69 | 7.48 | 55,775 |
| 2026-05-07 | 7.58 | -0.0200 | -0.26% | 7.38 | 7.60 | 7.20 | 99,397 |
| 2026-05-06 | 7.60 | +0.0400 | +0.53% | 7.59 | 7.63 | 7.47 | 52,926 |
| 2026-05-05 | 7.56 | -0.0300 | -0.40% | 7.60 | 7.64 | 7.47 | 66,669 |
| 2026-05-04 | 7.59 | -0.0700 | -0.91% | 7.64 | 7.68 | 7.59 | 37,601 |
| 2026-05-01 | 7.66 | +0.0600 | +0.79% | 7.60 | 7.68 | 7.60 | 66,738 |
| 2026-04-30 | 7.60 | +0.0300 | +0.40% | 7.56 | 7.66 | 7.56 | 51,528 |
| 2026-04-29 | 7.57 | -0.0800 | -1.05% | 7.67 | 7.67 | 7.52 | 43,601 |
| 2026-04-28 | 7.65 | +0.0600 | +0.79% | 7.61 | 7.67 | 7.55 | 56,299 |
| 2026-04-27 | 7.59 | +0.0700 | +0.93% | 7.54 | 7.66 | 7.54 | 40,823 |
| 2026-04-24 | 7.52 | +0.0600 | +0.80% | 7.51 | 7.62 | 7.46 | 45,298 |
| 2026-04-23 | 7.46 | -0.0500 | -0.67% | 7.48 | 7.59 | 7.46 | 25,124 |