조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.45 | +0.0400 | +0.62% | 6.40 | 6.54 | 6.40 | 68,471 |
| 2026-06-17 | 6.41 | +0.0500 | +0.79% | 6.41 | 6.50 | 6.38 | 83,508 |
| 2026-06-16 | 6.36 | -0.0100 | -0.16% | 6.37 | 6.43 | 6.30 | 80,585 |
| 2026-06-15 | 6.37 | -0.2700 | -4.07% | 6.70 | 6.74 | 6.36 | 135,822 |
| 2026-06-12 | 6.64 | -0.0100 | -0.15% | 6.60 | 6.80 | 6.60 | 67,363 |
| 2026-06-11 | 6.65 | -0.0200 | -0.30% | 6.67 | 6.81 | 6.61 | 47,898 |
| 2026-06-10 | 6.67 | +0.0500 | +0.76% | 6.78 | 6.78 | 6.61 | 37,469 |
| 2026-06-09 | 6.62 | -0.0600 | -0.90% | 6.71 | 6.76 | 6.46 | 136,892 |
| 2026-06-08 | 6.68 | +0.0200 | +0.30% | 6.64 | 6.83 | 6.55 | 75,327 |
| 2026-06-05 | 6.66 | -0.1300 | -1.91% | 6.81 | 6.84 | 6.61 | 89,197 |
| 2026-06-04 | 6.79 | +0.0300 | +0.44% | 6.82 | 6.93 | 6.73 | 65,102 |
| 2026-06-03 | 6.76 | -0.1300 | -1.89% | 6.88 | 6.88 | 6.66 | 60,281 |
| 2026-06-02 | 6.89 | -0.0700 | -1.01% | 6.84 | 6.90 | 6.75 | 96,045 |
| 2026-06-01 | 6.96 | +0.2700 | +4.04% | 6.85 | 6.97 | 6.75 | 131,224 |
| 2026-05-29 | 6.69 | -0.0100 | -0.15% | 6.70 | 6.80 | 6.67 | 106,636 |
| 2026-05-28 | 6.70 | -0.1000 | -1.47% | 6.76 | 6.92 | 6.70 | 92,572 |
| 2026-05-27 | 6.80 | +0.1800 | +2.72% | 6.88 | 6.97 | 6.71 | 117,420 |
| 2026-05-26 | 6.62 | +0.0400 | +0.61% | 6.61 | 6.78 | 6.55 | 104,851 |
| 2026-05-22 | 6.58 | -0.0300 | -0.45% | 6.53 | 6.63 | 6.36 | 238,764 |
| 2026-05-21 | 6.61 | -0.7000 | -9.58% | 7.01 | 7.16 | 6.57 | 361,091 |