조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.37 | +0.0400 | +0.55% | 7.30 | 7.52 | 7.23 | 137,901 |
| 2026-10-12 | 7.33 | +0.3100 | +4.42% | 7.02 | 7.36 | 7.00 | 150,114 |
| 2026-10-09 | 7.02 | -0.0100 | -0.14% | 7.04 | 7.09 | 6.99 | 53,350 |
| 2026-10-08 | 7.03 | +0.1100 | +1.59% | 6.89 | 7.16 | 6.87 | 68,814 |
| 2026-10-07 | 6.92 | -0.0800 | -1.14% | 6.89 | 7.06 | 6.82 | 90,526 |
| 2026-10-06 | 7.00 | -0.0700 | -0.99% | 7.06 | 7.22 | 6.94 | 123,973 |
| 2026-10-05 | 7.07 | +0.0900 | +1.29% | 6.94 | 7.11 | 6.94 | 159,440 |
| 2026-10-02 | 6.98 | +0.1200 | +1.75% | 6.80 | 7.00 | 6.77 | 134,853 |
| 2026-10-01 | 6.86 | -0.1300 | -1.86% | 6.95 | 7.00 | 6.80 | 77,415 |
| 2026-09-30 | 6.99 | -0.0600 | -0.85% | 7.07 | 7.07 | 6.98 | 45,875 |
| 2026-09-29 | 7.05 | +0.0800 | +1.15% | 6.95 | 7.07 | 6.93 | 59,602 |
| 2026-09-28 | 6.97 | -0.0700 | -0.99% | 7.04 | 7.11 | 6.97 | 52,455 |
| 2026-09-25 | 7.04 | -0.0200 | -0.28% | 7.07 | 7.12 | 6.96 | 82,216 |
| 2026-09-24 | 7.06 | -0.0400 | -0.56% | 7.10 | 7.10 | 7.01 | 36,173 |
| 2026-09-23 | 7.10 | -0.1600 | -2.20% | 7.22 | 7.26 | 7.07 | 68,699 |
| 2026-09-22 | 7.26 | +0.1800 | +2.54% | 7.02 | 7.29 | 7.02 | 181,310 |
| 2026-09-21 | 7.08 | -0.2900 | -3.93% | 6.99 | 7.23 | 6.97 | 189,383 |
| 2026-09-18 | 7.37 | -0.0800 | -1.07% | 7.51 | 7.51 | 7.29 | 273,583 |
| 2026-09-17 | 7.45 | +0.1300 | +1.78% | 7.37 | 7.48 | 7.27 | 142,655 |
| 2026-09-16 | 7.32 | -0.0100 | -0.14% | 7.26 | 7.37 | 7.19 | 143,257 |