조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.97 | +0.0300 | +0.19% | 15.83 | 16.03 | 15.81 | 11,949 |
| 2026-05-19 | 15.94 | -0.0900 | -0.56% | 15.82 | 16.14 | 15.82 | 9,816 |
| 2026-05-18 | 16.03 | +0.2200 | +1.39% | 15.63 | 16.22 | 15.61 | 14,518 |
| 2026-05-15 | 15.81 | -0.2500 | -1.56% | 15.87 | 16.01 | 15.72 | 13,403 |
| 2026-05-14 | 16.06 | -0.0900 | -0.56% | 15.79 | 16.21 | 15.79 | 8,113 |
| 2026-05-13 | 16.15 | -0.0500 | -0.31% | 15.99 | 16.19 | 15.82 | 12,008 |
| 2026-05-12 | 16.20 | -0.1700 | -1.04% | 16.25 | 16.94 | 15.90 | 12,110 |
| 2026-05-11 | 16.37 | -0.0500 | -0.30% | 16.68 | 16.99 | 16.13 | 10,631 |
| 2026-05-08 | 16.42 | +0.0400 | +0.24% | 16.25 | 16.42 | 15.82 | 11,347 |
| 2026-05-07 | 16.38 | +0.4200 | +2.63% | 16.06 | 16.39 | 15.80 | 15,268 |
| 2026-05-06 | 15.96 | -0.2100 | -1.30% | 16.57 | 16.57 | 15.75 | 18,599 |
| 2026-05-05 | 16.17 | +0.6000 | +3.85% | 15.79 | 16.20 | 15.79 | 22,113 |
| 2026-05-04 | 15.57 | -0.4200 | -2.63% | 16.02 | 16.21 | 15.57 | 29,437 |
| 2026-05-01 | 15.99 | -0.4500 | -2.74% | 16.74 | 16.74 | 15.74 | 14,844 |
| 2026-04-30 | 16.44 | -0.3000 | -1.79% | 16.55 | 17.01 | 16.12 | 16,881 |
| 2026-04-29 | 16.74 | -0.3300 | -1.93% | 17.07 | 17.11 | 16.41 | 6,387 |
| 2026-04-28 | 17.07 | +0.4400 | +2.65% | 16.77 | 17.30 | 16.75 | 8,600 |
| 2026-04-27 | 16.63 | +0.2200 | +1.34% | 16.22 | 16.96 | 15.76 | 11,158 |
| 2026-04-24 | 16.41 | +0.4000 | +2.50% | 15.99 | 16.44 | 15.64 | 9,567 |
| 2026-04-23 | 16.01 | -0.2800 | -1.72% | 16.16 | 16.16 | 15.86 | 6,299 |