조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.07 | +0.3400 | +1.82% | 18.64 | 19.22 | 18.64 | 9,510 |
| 2026-10-12 | 18.73 | -0.1900 | -1.00% | 18.83 | 19.17 | 18.59 | 6,529 |
| 2026-10-09 | 18.92 | -0.2800 | -1.46% | 19.11 | 19.11 | 18.81 | 3,453 |
| 2026-10-08 | 19.20 | -0.0500 | -0.26% | 19.10 | 19.29 | 19.00 | 12,114 |
| 2026-10-07 | 19.25 | +0.2400 | +1.26% | 18.76 | 19.29 | 18.71 | 7,609 |
| 2026-10-06 | 19.01 | -0.0200 | -0.11% | 19.16 | 19.16 | 18.50 | 10,863 |
| 2026-10-05 | 19.03 | -0.5800 | -2.96% | 19.40 | 19.40 | 18.96 | 14,257 |
| 2026-10-02 | 19.61 | +0.2000 | +1.03% | 19.51 | 19.61 | 18.50 | 62,273 |
| 2026-10-01 | 19.41 | +0.7800 | +4.19% | 18.80 | 19.47 | 18.50 | 9,832 |
| 2026-09-30 | 18.63 | -0.3700 | -1.95% | 19.00 | 19.00 | 18.63 | 13,391 |
| 2026-09-29 | 19.00 | -0.2000 | -1.04% | 19.08 | 19.12 | 18.96 | 9,019 |
| 2026-09-28 | 19.20 | +0.1700 | +0.89% | 18.94 | 19.42 | 18.94 | 17,047 |
| 2026-09-25 | 19.03 | +0.0100 | +0.05% | 18.91 | 19.20 | 18.79 | 16,885 |
| 2026-09-24 | 19.02 | +0.3800 | +2.04% | 18.74 | 19.37 | 18.53 | 15,343 |
| 2026-09-23 | 18.64 | -0.1900 | -1.01% | 18.72 | 18.78 | 18.51 | 9,000 |
| 2026-09-22 | 18.83 | +0.1300 | +0.70% | 18.86 | 18.90 | 18.52 | 16,786 |
| 2026-09-21 | 18.70 | -0.1200 | -0.64% | 18.95 | 19.00 | 18.58 | 14,556 |
| 2026-09-18 | 18.82 | +0.2200 | +1.18% | 18.50 | 18.86 | 18.50 | 51,641 |
| 2026-09-17 | 18.60 | +0.0500 | +0.27% | 18.73 | 18.73 | 18.50 | 11,405 |
| 2026-09-16 | 18.55 | -0.2200 | -1.17% | 18.53 | 18.71 | 18.50 | 14,082 |