조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.58 | +0.5800 | +3.22% | 18.25 | 18.58 | 18.20 | 35,582 |
| 2026-06-17 | 18.00 | -0.1200 | -0.66% | 18.27 | 18.27 | 17.87 | 11,770 |
| 2026-06-16 | 18.12 | +0.1200 | +0.67% | 18.24 | 18.60 | 17.85 | 26,641 |
| 2026-06-15 | 18.00 | +0.5700 | +3.27% | 17.71 | 18.25 | 17.48 | 19,220 |
| 2026-06-12 | 17.43 | -0.1600 | -0.91% | 17.47 | 18.55 | 17.27 | 63,748 |
| 2026-06-11 | 17.59 | 0.00 | 0.00% | 17.53 | 17.65 | 16.95 | 31,712 |
| 2026-06-10 | 17.59 | +0.0800 | +0.46% | 17.55 | 17.81 | 17.35 | 20,793 |
| 2026-06-09 | 17.51 | +0.4800 | +2.82% | 16.88 | 17.75 | 16.88 | 23,751 |
| 2026-06-08 | 17.03 | -0.2400 | -1.39% | 17.21 | 17.44 | 16.67 | 10,414 |
| 2026-06-05 | 17.27 | +0.3500 | +2.07% | 16.86 | 17.68 | 16.86 | 8,699 |
| 2026-06-04 | 16.92 | +0.3800 | +2.30% | 16.53 | 17.01 | 16.13 | 11,266 |
| 2026-06-03 | 16.54 | -0.1200 | -0.72% | 16.38 | 16.68 | 16.24 | 11,988 |
| 2026-06-02 | 16.66 | +0.6500 | +4.06% | 15.81 | 16.66 | 15.81 | 8,352 |
| 2026-06-01 | 16.01 | -0.4500 | -2.73% | 16.03 | 16.29 | 15.66 | 38,819 |
| 2026-05-29 | 16.46 | +0.0200 | +0.12% | 16.25 | 16.54 | 16.19 | 12,626 |
| 2026-05-28 | 16.44 | +0.0700 | +0.43% | 16.16 | 16.70 | 15.79 | 11,654 |
| 2026-05-27 | 16.37 | +0.1100 | +0.68% | 16.07 | 16.37 | 15.92 | 11,758 |
| 2026-05-26 | 16.26 | +0.2600 | +1.63% | 16.05 | 16.41 | 16.00 | 14,021 |
| 2026-05-22 | 16.00 | -0.0800 | -0.50% | 15.81 | 16.12 | 15.81 | 18,140 |
| 2026-05-21 | 16.08 | +0.1100 | +0.69% | 15.73 | 16.16 | 15.73 | 11,107 |