조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.98 | -0.5302 | -1.49% | 34.98 | 34.98 | 34.98 | 204 |
| 2026-05-19 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 2 |
| 2026-05-18 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 1 |
| 2026-05-15 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 35 |
| 2026-05-14 | 35.51 | -0.0898 | -0.25% | 35.51 | 35.51 | 35.51 | 837 |
| 2026-05-13 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 2026-05-12 | 35.60 | -1.33 | -3.60% | 35.60 | 35.60 | 35.60 | 114 |
| 2026-05-11 | 36.93 | +1.53 | +4.32% | 36.93 | 36.93 | 36.93 | 188 |
| 2026-05-08 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 2026-05-07 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 2026-05-06 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 4 |
| 2026-05-05 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 2026-05-04 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 51 |
| 2026-05-01 | 35.40 | -1.10 | -3.01% | 35.44 | 36.25 | 35.40 | 963 |
| 2026-04-30 | 36.50 | +0.8600 | +2.41% | 37.00 | 37.00 | 36.01 | 3,269 |
| 2026-04-29 | 35.64 | -0.3600 | -1.00% | 36.00 | 36.00 | 35.64 | 2,652 |
| 2026-04-28 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 2026-04-27 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 592 |
| 2026-04-24 | 36.00 | +0.1500 | +0.42% | 36.00 | 36.00 | 36.00 | 100 |
| 2026-04-23 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |