조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.00 | -0.3000 | -0.85% | 35.01 | 36.35 | 35.00 | 5,601 |
| 2026-10-12 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 14 |
| 2026-10-09 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 2 |
| 2026-10-08 | 35.30 | -1.09 | -3.00% | 36.49 | 36.49 | 35.30 | 392 |
| 2026-10-07 | 36.39 | -0.1100 | -0.30% | 34.01 | 36.39 | 34.01 | 205 |
| 2026-10-06 | 36.50 | +0.2400 | +0.66% | 36.50 | 36.50 | 36.49 | 504 |
| 2026-10-05 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 2 |
| 2026-10-02 | 36.26 | +0.0100 | +0.03% | 36.26 | 36.26 | 36.26 | 307 |
| 2026-10-01 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 237 |
| 2026-09-30 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 3 |
| 2026-09-29 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 2 |
| 2026-09-28 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 45 |
| 2026-09-25 | 36.25 | -0.2500 | -0.68% | 36.25 | 36.25 | 36.25 | 204 |
| 2026-09-24 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 163 |
| 2026-09-23 | 36.50 | -0.5000 | -1.35% | 36.89 | 37.00 | 35.52 | 2,853 |
| 2026-09-22 | 37.00 | 0.00 | 0.00% | 34.50 | 37.00 | 34.25 | 1,603 |
| 2026-09-21 | 37.00 | +2.00 | +5.71% | 34.53 | 37.00 | 34.53 | 200 |
| 2026-09-18 | 35.00 | -1.00 | -2.78% | 35.75 | 35.75 | 34.50 | 700 |
| 2026-09-17 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 106 |
| 2026-09-16 | 36.00 | 0.00 | 0.00% | 36.11 | 36.11 | 36.00 | 202 |