조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 262 |
| 2026-06-17 | 37.09 | -0.9100 | -2.39% | 36.90 | 37.09 | 36.90 | 2,595 |
| 2026-06-16 | 38.00 | +1.16 | +3.15% | 38.00 | 38.00 | 38.00 | 301 |
| 2026-06-15 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 2 |
| 2026-06-12 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0 |
| 2026-06-11 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 2 |
| 2026-06-10 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 1 |
| 2026-06-09 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 2 |
| 2026-06-08 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0 |
| 2026-06-05 | 36.84 | -1.91 | -4.93% | 36.86 | 36.86 | 36.84 | 627 |
| 2026-06-04 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |
| 2026-06-03 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 1 |
| 2026-06-02 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 2 |
| 2026-06-01 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 1 |
| 2026-05-29 | 38.75 | +1.25 | +3.33% | 38.75 | 38.75 | 38.75 | 837 |
| 2026-05-28 | 37.50 | -1.00 | -2.60% | 37.00 | 38.50 | 37.00 | 1,727 |
| 2026-05-27 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3 |
| 2026-05-26 | 38.50 | -0.5000 | -1.28% | 38.47 | 38.50 | 38.47 | 330 |
| 2026-05-22 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1 |
| 2026-05-21 | 39.00 | +4.02 | +11.49% | 35.20 | 39.00 | 35.20 | 5,124 |