조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.25 | -0.2900 | -4.43% | 6.45 | 6.45 | 5.75 | 4,309 |
| 2026-05-19 | 6.54 | -0.0900 | -1.36% | 6.00 | 6.54 | 5.16 | 4,729 |
| 2026-05-18 | 6.63 | -0.4328 | -6.13% | 6.69 | 6.83 | 6.63 | 1,475 |
| 2026-05-15 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 34 |
| 2026-05-14 | 7.06 | -0.0972 | -1.36% | 7.01 | 7.06 | 7.01 | 1,140 |
| 2026-05-13 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 171 |
| 2026-05-12 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 8 |
| 2026-05-11 | 7.16 | -0.1400 | -1.92% | 7.02 | 7.16 | 7.02 | 3,208 |
| 2026-05-08 | 7.30 | +0.0500 | +0.69% | 7.07 | 7.38 | 7.04 | 6,578 |
| 2026-05-07 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 88 |
| 2026-05-06 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 123 |
| 2026-05-05 | 7.25 | 0.00 | 0.00% | 7.25 | 7.30 | 7.25 | 3,639 |
| 2026-05-04 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 59 |
| 2026-05-01 | 7.25 | +0.0200 | +0.28% | 7.25 | 7.25 | 7.25 | 100 |
| 2026-04-30 | 7.23 | -0.0100 | -0.14% | 6.99 | 7.23 | 6.99 | 1,050 |
| 2026-04-29 | 7.24 | -0.1600 | -2.16% | 7.21 | 7.25 | 7.20 | 2,186 |
| 2026-04-28 | 7.40 | +0.2850 | +4.01% | 7.40 | 7.40 | 7.40 | 130 |
| 2026-04-27 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 29 |
| 2026-04-24 | 7.12 | +0.1150 | +1.64% | 7.11 | 7.45 | 6.91 | 16,146 |
| 2026-04-23 | 7.00 | +0.4050 | +6.14% | 6.90 | 7.20 | 6.62 | 10,508 |