조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.58 | -1.17 | -9.18% | 11.58 | 11.58 | 11.58 | 435 |
| 2026-10-12 | 12.75 | +0.3000 | +2.41% | 12.26 | 12.88 | 12.26 | 17,404 |
| 2026-10-09 | 12.45 | -0.4400 | -3.41% | 12.60 | 12.60 | 11.32 | 5,754 |
| 2026-10-08 | 12.89 | -0.1000 | -0.77% | 12.85 | 12.99 | 12.50 | 8,282 |
| 2026-10-07 | 12.99 | -0.1000 | -0.76% | 12.37 | 13.00 | 12.37 | 20,785 |
| 2026-10-06 | 13.09 | +1.35 | +11.50% | 11.94 | 13.98 | 11.94 | 77,017 |
| 2026-10-05 | 11.74 | +0.7400 | +6.73% | 10.60 | 11.94 | 10.55 | 32,128 |
| 2026-10-02 | 11.00 | +2.00 | +22.15% | 9.00 | 11.31 | 8.76 | 69,082 |
| 2026-10-01 | 9.01 | +0.0750 | +0.84% | 9.00 | 9.20 | 8.55 | 39,896 |
| 2026-09-30 | 8.93 | -0.0300 | -0.33% | 9.38 | 9.38 | 8.93 | 4,636 |
| 2026-09-29 | 8.96 | +0.2000 | +2.28% | 8.95 | 9.50 | 8.78 | 1,457 |
| 2026-09-28 | 8.76 | +0.0700 | +0.81% | 8.07 | 8.76 | 8.07 | 1,157 |
| 2026-09-25 | 8.69 | +0.1200 | +1.40% | 8.80 | 8.80 | 8.13 | 4,311 |
| 2026-09-24 | 8.57 | -0.8300 | -8.83% | 9.08 | 9.10 | 8.05 | 19,942 |
| 2026-09-23 | 9.40 | +0.1500 | +1.62% | 9.50 | 10.00 | 8.80 | 36,957 |
| 2026-09-22 | 9.25 | +0.2600 | +2.89% | 8.75 | 9.25 | 8.40 | 15,686 |
| 2026-09-21 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 35 |
| 2026-09-18 | 8.99 | +0.1900 | +2.16% | 8.40 | 8.99 | 8.40 | 330 |
| 2026-09-17 | 8.80 | -0.7000 | -7.37% | 9.10 | 9.10 | 8.80 | 1,344 |
| 2026-09-16 | 9.50 | +0.7300 | +8.32% | 9.50 | 9.50 | 9.50 | 100 |