조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.01 | +0.1890 | +2.14% | 8.50 | 9.50 | 8.14 | 17,955 |
| 2026-06-17 | 8.82 | -0.0100 | -0.11% | 8.50 | 8.82 | 8.50 | 919 |
| 2026-06-16 | 8.83 | -0.0800 | -0.90% | 8.84 | 8.84 | 8.50 | 2,327 |
| 2026-06-15 | 8.91 | +0.7100 | +8.66% | 8.00 | 8.91 | 8.00 | 10,337 |
| 2026-06-12 | 8.20 | +0.5000 | +6.49% | 7.41 | 8.39 | 7.41 | 3,979 |
| 2026-06-11 | 7.70 | -0.8000 | -9.41% | 7.34 | 8.44 | 7.34 | 1,222 |
| 2026-06-10 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 3 |
| 2026-06-09 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 2026-06-08 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 2 |
| 2026-06-05 | 8.50 | +0.3100 | +3.79% | 8.00 | 9.00 | 7.75 | 12,372 |
| 2026-06-04 | 8.19 | +0.0700 | +0.86% | 8.19 | 8.19 | 8.19 | 205 |
| 2026-06-03 | 8.12 | +0.3300 | +4.24% | 7.60 | 8.12 | 7.60 | 426 |
| 2026-06-02 | 7.79 | -0.0101 | -0.13% | 7.78 | 7.79 | 7.40 | 903 |
| 2026-06-01 | 7.80 | -0.2999 | -3.70% | 8.09 | 8.09 | 7.80 | 2,037 |
| 2026-05-29 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 80 |
| 2026-05-28 | 8.10 | +1.07 | +15.22% | 7.45 | 8.10 | 7.45 | 15,318 |
| 2026-05-27 | 7.03 | -0.0200 | -0.28% | 7.00 | 7.03 | 7.00 | 469 |
| 2026-05-26 | 7.05 | -0.0500 | -0.70% | 6.94 | 7.05 | 6.94 | 433 |
| 2026-05-22 | 7.10 | -0.9000 | -11.25% | 6.76 | 7.27 | 6.53 | 9,590 |
| 2026-05-21 | 8.00 | +1.75 | +28.00% | 6.75 | 8.24 | 6.72 | 17,213 |