조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.22 | +0.1500 | +3.69% | 4.05 | 4.24 | 3.97 | 167,525 |
| 2026-05-19 | 4.07 | -0.1800 | -4.24% | 4.18 | 4.18 | 3.91 | 239,434 |
| 2026-05-18 | 4.25 | -0.4500 | -9.57% | 4.68 | 4.78 | 4.21 | 294,521 |
| 2026-05-15 | 4.70 | -0.4000 | -7.84% | 5.01 | 5.07 | 4.62 | 245,325 |
| 2026-05-14 | 5.10 | +0.1700 | +3.45% | 5.04 | 5.50 | 4.98 | 391,179 |
| 2026-05-13 | 4.93 | +1.01 | +25.77% | 4.33 | 5.16 | 4.14 | 5,277,100 |
| 2026-05-12 | 3.92 | +0.1200 | +3.16% | 3.79 | 3.96 | 3.79 | 56,549 |
| 2026-05-11 | 3.80 | -0.1700 | -4.28% | 3.94 | 4.02 | 3.67 | 204,325 |
| 2026-05-08 | 3.97 | +0.0300 | +0.76% | 3.89 | 4.00 | 3.89 | 53,999 |
| 2026-05-07 | 3.94 | -0.2100 | -5.06% | 4.14 | 4.15 | 3.86 | 136,468 |
| 2026-05-06 | 4.15 | -0.0600 | -1.43% | 4.24 | 4.27 | 4.13 | 147,172 |
| 2026-05-05 | 4.21 | +0.0500 | +1.20% | 4.19 | 4.28 | 4.12 | 112,655 |
| 2026-05-04 | 4.16 | +0.1700 | +4.26% | 3.99 | 4.33 | 3.95 | 169,188 |
| 2026-05-01 | 3.99 | -0.0200 | -0.50% | 3.99 | 4.08 | 3.77 | 259,979 |
| 2026-04-30 | 4.01 | -0.0300 | -0.74% | 4.09 | 4.19 | 3.96 | 138,757 |
| 2026-04-29 | 4.04 | -0.0900 | -2.18% | 4.19 | 4.19 | 4.00 | 64,297 |
| 2026-04-28 | 4.13 | -0.0300 | -0.72% | 4.10 | 4.26 | 4.09 | 155,218 |
| 2026-04-27 | 4.16 | +0.1300 | +3.23% | 4.03 | 4.24 | 3.98 | 161,783 |
| 2026-04-24 | 4.03 | -0.1400 | -3.36% | 4.17 | 4.22 | 3.97 | 134,383 |
| 2026-04-23 | 4.17 | -0.0600 | -1.42% | 4.23 | 4.33 | 4.10 | 146,678 |