조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.42 | +0.2000 | +4.74% | 4.27 | 4.49 | 4.18 | 585,155 |
| 2026-06-17 | 4.22 | +0.0500 | +1.20% | 4.19 | 4.50 | 4.18 | 542,173 |
| 2026-06-16 | 4.17 | +0.0700 | +1.71% | 4.06 | 4.26 | 4.04 | 345,872 |
| 2026-06-15 | 4.10 | -0.0600 | -1.44% | 4.20 | 4.25 | 4.08 | 253,667 |
| 2026-06-12 | 4.16 | +0.1000 | +2.46% | 4.06 | 4.34 | 4.06 | 161,368 |
| 2026-06-11 | 4.06 | +0.0400 | +1.00% | 4.06 | 4.12 | 4.01 | 117,229 |
| 2026-06-10 | 4.02 | -0.2000 | -4.74% | 4.17 | 4.38 | 4.02 | 135,610 |
| 2026-06-09 | 4.22 | +0.2000 | +4.98% | 4.08 | 4.27 | 3.96 | 362,313 |
| 2026-06-08 | 4.02 | -0.1300 | -3.13% | 4.13 | 4.20 | 3.97 | 366,949 |
| 2026-06-05 | 4.15 | -0.2500 | -5.68% | 4.47 | 4.52 | 4.10 | 124,513 |
| 2026-06-04 | 4.40 | +0.0600 | +1.38% | 4.35 | 4.64 | 4.30 | 196,171 |
| 2026-06-03 | 4.34 | +0.1600 | +3.83% | 4.14 | 4.35 | 4.14 | 168,445 |
| 2026-06-02 | 4.18 | -0.3100 | -6.90% | 4.46 | 4.46 | 4.12 | 218,152 |
| 2026-06-01 | 4.49 | -0.2300 | -4.87% | 4.64 | 4.80 | 4.44 | 290,992 |
| 2026-05-29 | 4.72 | -0.0600 | -1.26% | 4.77 | 4.91 | 4.65 | 220,379 |
| 2026-05-28 | 4.78 | 0.00 | 0.00% | 4.77 | 4.83 | 4.68 | 258,951 |
| 2026-05-27 | 4.78 | +0.0100 | +0.21% | 4.77 | 5.00 | 4.61 | 371,222 |
| 2026-05-26 | 4.77 | +0.2800 | +6.24% | 4.50 | 5.21 | 4.50 | 1,013,972 |
| 2026-05-22 | 4.49 | +0.1900 | +4.42% | 4.45 | 4.70 | 4.38 | 347,099 |
| 2026-05-21 | 4.30 | +0.0800 | +1.90% | 4.18 | 4.35 | 4.10 | 164,905 |