조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.02 | -0.3600 | -10.65% | 3.37 | 3.37 | 3.00 | 461,219 |
| 2026-10-12 | 3.38 | -0.1400 | -3.98% | 3.52 | 3.57 | 3.36 | 222,037 |
| 2026-10-09 | 3.52 | +0.0500 | +1.44% | 3.47 | 3.54 | 3.40 | 319,814 |
| 2026-10-08 | 3.47 | +0.0600 | +1.76% | 3.37 | 3.52 | 3.33 | 248,602 |
| 2026-10-07 | 3.41 | -0.2000 | -5.54% | 3.55 | 3.60 | 3.35 | 435,719 |
| 2026-10-06 | 3.61 | -0.0900 | -2.43% | 3.72 | 3.72 | 3.55 | 468,157 |
| 2026-10-05 | 3.70 | 0.00 | 0.00% | 3.73 | 3.75 | 3.61 | 289,137 |
| 2026-10-02 | 3.70 | -0.0600 | -1.60% | 3.81 | 3.81 | 3.66 | 431,786 |
| 2026-10-01 | 3.76 | 0.00 | 0.00% | 3.95 | 3.95 | 3.75 | 208,071 |
| 2026-09-30 | 3.76 | +0.0300 | +0.80% | 3.76 | 3.84 | 3.68 | 265,602 |
| 2026-09-29 | 3.73 | -0.0300 | -0.80% | 3.76 | 3.79 | 3.68 | 221,858 |
| 2026-09-28 | 3.76 | +0.0200 | +0.53% | 3.74 | 3.80 | 3.68 | 278,125 |
| 2026-09-25 | 3.74 | -0.1200 | -3.11% | 3.85 | 3.89 | 3.74 | 166,982 |
| 2026-09-24 | 3.86 | +0.0400 | +1.05% | 3.81 | 3.91 | 3.75 | 245,788 |
| 2026-09-23 | 3.82 | -0.2200 | -5.45% | 4.02 | 4.08 | 3.82 | 248,453 |
| 2026-09-22 | 4.04 | 0.00 | 0.00% | 4.08 | 4.17 | 4.01 | 149,065 |
| 2026-09-21 | 4.04 | -0.1600 | -3.81% | 4.19 | 4.20 | 4.00 | 389,626 |
| 2026-09-18 | 4.20 | +0.1200 | +2.94% | 4.09 | 4.26 | 4.09 | 1,972,038 |
| 2026-09-17 | 4.08 | +0.0400 | +0.99% | 4.11 | 4.17 | 4.05 | 130,073 |
| 2026-09-16 | 4.04 | -0.0500 | -1.22% | 4.11 | 4.16 | 4.03 | 170,644 |