조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.15 | +0.0400 | +0.49% | 8.11 | 8.15 | 8.08 | 35,457 |
| 2026-05-19 | 8.11 | -0.0100 | -0.12% | 8.09 | 8.13 | 8.07 | 41,137 |
| 2026-05-18 | 8.12 | -0.0200 | -0.25% | 8.12 | 8.15 | 8.12 | 9,800 |
| 2026-05-15 | 8.14 | -0.0400 | -0.49% | 8.17 | 8.17 | 8.12 | 9,918 |
| 2026-05-14 | 8.18 | +0.0100 | +0.12% | 8.20 | 8.21 | 8.17 | 43,747 |
| 2026-05-13 | 8.17 | +0.0100 | +0.12% | 8.15 | 8.19 | 8.15 | 19,508 |
| 2026-05-12 | 8.16 | -0.0300 | -0.37% | 8.18 | 8.20 | 8.16 | 24,363 |
| 2026-05-11 | 8.19 | +0.0300 | +0.37% | 8.18 | 8.22 | 8.15 | 55,608 |
| 2026-05-08 | 8.16 | -0.0100 | -0.12% | 8.19 | 8.20 | 8.15 | 65,624 |
| 2026-05-07 | 8.17 | -0.0200 | -0.24% | 8.21 | 8.23 | 8.14 | 116,948 |
| 2026-05-06 | 8.19 | +0.0400 | +0.49% | 8.17 | 8.19 | 8.16 | 18,798 |
| 2026-05-05 | 8.15 | +0.0100 | +0.12% | 8.14 | 8.16 | 8.10 | 23,262 |
| 2026-05-04 | 8.14 | -0.0100 | -0.12% | 8.12 | 8.22 | 8.11 | 61,675 |
| 2026-05-01 | 8.15 | +0.0299 | +0.37% | 8.13 | 8.18 | 8.13 | 21,052 |
| 2026-04-30 | 8.12 | +0.0201 | +0.25% | 8.10 | 8.14 | 8.10 | 92,803 |
| 2026-04-29 | 8.10 | -0.0100 | -0.12% | 8.12 | 8.18 | 8.09 | 103,771 |
| 2026-04-28 | 8.11 | 0.00 | 0.00% | 8.12 | 8.14 | 8.07 | 86,087 |
| 2026-04-27 | 8.11 | -0.0100 | -0.12% | 8.12 | 8.13 | 8.10 | 17,084 |
| 2026-04-24 | 8.12 | 0.00 | 0.00% | 8.14 | 8.17 | 8.09 | 129,704 |
| 2026-04-23 | 8.12 | -0.0800 | -0.98% | 8.21 | 8.23 | 8.06 | 188,234 |