조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.57 | -0.0300 | -0.39% | 7.56 | 7.59 | 7.56 | 76,974 |
| 2026-10-12 | 7.60 | 0.00 | 0.00% | 7.60 | 7.61 | 7.57 | 49,129 |
| 2026-10-09 | 7.60 | +0.0100 | +0.13% | 7.57 | 7.61 | 7.57 | 28,904 |
| 2026-10-08 | 7.59 | +0.0300 | +0.40% | 7.56 | 7.62 | 7.54 | 81,574 |
| 2026-10-07 | 7.56 | -0.0100 | -0.13% | 7.55 | 7.66 | 7.54 | 81,994 |
| 2026-10-06 | 7.57 | -0.0700 | -0.92% | 7.62 | 7.64 | 7.56 | 112,490 |
| 2026-10-05 | 7.64 | 0.00 | 0.00% | 7.64 | 7.66 | 7.62 | 22,636 |
| 2026-10-02 | 7.64 | -0.0100 | -0.13% | 7.65 | 7.67 | 7.61 | 85,439 |
| 2026-10-01 | 7.65 | +0.0400 | +0.53% | 7.61 | 7.67 | 7.45 | 63,001 |
| 2026-09-30 | 7.61 | +0.0100 | +0.13% | 7.61 | 7.68 | 7.60 | 21,931 |
| 2026-09-29 | 7.60 | 0.00 | 0.00% | 7.60 | 7.66 | 7.59 | 80,772 |
| 2026-09-28 | 7.60 | -0.0400 | -0.52% | 7.60 | 7.63 | 7.60 | 124,810 |
| 2026-09-25 | 7.64 | +0.0300 | +0.39% | 7.62 | 7.65 | 7.60 | 24,095 |
| 2026-09-24 | 7.61 | -0.0400 | -0.52% | 7.65 | 7.71 | 7.61 | 47,204 |
| 2026-09-23 | 7.65 | -0.1400 | -1.80% | 7.72 | 7.75 | 7.64 | 73,964 |
| 2026-09-22 | 7.79 | -0.0300 | -0.38% | 7.81 | 7.82 | 7.78 | 42,577 |
| 2026-09-21 | 7.82 | +0.0200 | +0.26% | 7.80 | 7.84 | 7.80 | 32,624 |
| 2026-09-18 | 7.80 | +0.0400 | +0.52% | 7.78 | 7.81 | 7.78 | 18,841 |
| 2026-09-17 | 7.76 | -0.0800 | -1.02% | 7.85 | 7.88 | 7.76 | 33,666 |
| 2026-09-16 | 7.84 | +0.0200 | +0.26% | 7.82 | 7.90 | 7.81 | 71,454 |
Western Asset Inflation-Linked Income Fund 게시판 0
글쓰기