조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.11 | 0.00 | 0.00% | 8.11 | 8.12 | 8.10 | 12,427 |
| 2026-06-17 | 8.11 | -0.0100 | -0.12% | 8.12 | 8.12 | 8.10 | 17,550 |
| 2026-06-16 | 8.12 | +0.0100 | +0.12% | 8.13 | 8.13 | 8.10 | 5,845 |
| 2026-06-15 | 8.11 | +0.0200 | +0.25% | 8.13 | 8.13 | 8.10 | 28,902 |
| 2026-06-12 | 8.09 | +0.0300 | +0.37% | 8.06 | 8.10 | 8.06 | 29,464 |
| 2026-06-11 | 8.06 | -0.0100 | -0.12% | 8.09 | 8.10 | 8.05 | 45,342 |
| 2026-06-10 | 8.07 | -0.0100 | -0.12% | 8.05 | 8.09 | 8.05 | 49,962 |
| 2026-06-09 | 8.08 | +0.0100 | +0.12% | 8.06 | 8.08 | 8.04 | 44,167 |
| 2026-06-08 | 8.07 | -0.0100 | -0.12% | 8.08 | 8.08 | 8.06 | 36,600 |
| 2026-06-05 | 8.08 | -0.0400 | -0.49% | 8.10 | 8.13 | 8.08 | 77,128 |
| 2026-06-04 | 8.12 | 0.00 | 0.00% | 8.12 | 8.15 | 8.12 | 30,548 |
| 2026-06-03 | 8.12 | 0.00 | 0.00% | 8.12 | 8.16 | 8.11 | 98,707 |
| 2026-06-02 | 8.12 | 0.00 | 0.00% | 8.12 | 8.15 | 8.10 | 66,637 |
| 2026-06-01 | 8.12 | -0.0150 | -0.18% | 8.13 | 8.16 | 8.09 | 53,172 |
| 2026-05-29 | 8.14 | +0.0050 | +0.06% | 8.13 | 8.15 | 8.12 | 36,149 |
| 2026-05-28 | 8.13 | +0.0300 | +0.37% | 8.10 | 8.15 | 8.10 | 16,126 |
| 2026-05-27 | 8.10 | 0.00 | 0.00% | 8.12 | 8.12 | 8.09 | 41,272 |
| 2026-05-26 | 8.10 | +0.0200 | +0.25% | 8.10 | 8.10 | 8.07 | 24,786 |
| 2026-05-22 | 8.08 | +0.0200 | +0.25% | 8.08 | 8.09 | 8.07 | 24,651 |
| 2026-05-21 | 8.06 | -0.0900 | -1.10% | 8.08 | 8.08 | 8.05 | 14,177 |