조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.83 | +0.6029 | +1.46% | 41.83 | 41.83 | 41.83 | 607 |
| 2026-05-19 | 41.23 | -0.2156 | -0.52% | 41.26 | 41.26 | 41.23 | 874 |
| 2026-05-18 | 41.44 | +0.3953 | +0.96% | 41.44 | 41.44 | 41.44 | 20 |
| 2026-05-15 | 41.05 | -0.6472 | -1.55% | 41.10 | 41.10 | 41.05 | 2,060 |
| 2026-05-14 | 41.69 | -0.1100 | -0.26% | 41.72 | 41.76 | 41.69 | 1,737 |
| 2026-05-13 | 41.80 | +0.2641 | +0.64% | 41.77 | 41.80 | 41.77 | 807 |
| 2026-05-12 | 41.54 | -0.2143 | -0.51% | 41.50 | 41.54 | 41.50 | 298 |
| 2026-05-11 | 41.75 | -0.1123 | -0.27% | 41.75 | 41.75 | 41.75 | 161 |
| 2026-05-08 | 41.87 | +0.4180 | +1.01% | 41.90 | 41.90 | 41.87 | 585 |
| 2026-05-07 | 41.45 | -0.7602 | -1.80% | 41.52 | 41.52 | 41.45 | 1,011 |
| 2026-05-06 | 42.21 | +1.12 | +2.72% | 42.18 | 42.21 | 42.18 | 567 |
| 2026-05-05 | 41.09 | +0.5693 | +1.41% | 41.08 | 41.18 | 41.08 | 986 |
| 2026-05-04 | 40.52 | -0.6099 | -1.48% | 40.89 | 40.89 | 40.45 | 1,096 |
| 2026-05-01 | 41.13 | -0.1401 | -0.34% | 41.28 | 41.32 | 41.13 | 2,892 |
| 2026-04-30 | 41.27 | +1.06 | +2.63% | 41.29 | 41.29 | 41.24 | 1,772 |
| 2026-04-29 | 40.21 | -0.4362 | -1.07% | 40.15 | 40.21 | 40.03 | 3,592 |
| 2026-04-28 | 40.65 | -0.1907 | -0.47% | 40.74 | 40.74 | 40.56 | 9,688 |
| 2026-04-27 | 40.84 | -0.1259 | -0.31% | 40.80 | 40.89 | 40.80 | 242 |
| 2026-04-24 | 40.97 | +0.2256 | +0.55% | 40.77 | 40.97 | 40.77 | 5,115 |
| 2026-04-23 | 40.74 | -0.2893 | -0.71% | 40.78 | 40.78 | 40.74 | 729 |