조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.75 | +0.2757 | +0.65% | 42.78 | 42.78 | 42.62 | 6,039 |
| 2026-06-17 | 42.48 | -0.2833 | -0.66% | 42.98 | 42.98 | 42.48 | 206 |
| 2026-06-16 | 42.76 | +0.0951 | +0.22% | 42.84 | 42.84 | 42.76 | 5,378 |
| 2026-06-15 | 42.67 | +0.2318 | +0.55% | 42.72 | 42.73 | 42.66 | 2,456 |
| 2026-06-12 | 42.44 | +0.1067 | +0.25% | 42.49 | 42.49 | 42.44 | 2,959 |
| 2026-06-11 | 42.33 | +1.26 | +3.07% | 42.06 | 42.48 | 42.01 | 6,967 |
| 2026-06-10 | 41.07 | -0.5597 | -1.34% | 41.22 | 41.22 | 41.07 | 7,709 |
| 2026-06-09 | 41.63 | -0.0138 | -0.03% | 41.43 | 41.63 | 41.43 | 789 |
| 2026-06-08 | 41.64 | +0.2645 | +0.64% | 41.73 | 41.74 | 41.63 | 2,773 |
| 2026-06-05 | 41.38 | -1.05 | -2.48% | 41.50 | 41.50 | 41.38 | 9,247 |
| 2026-06-04 | 42.43 | +0.2738 | +0.65% | 42.48 | 42.48 | 42.37 | 1,067 |
| 2026-06-03 | 42.16 | -0.3260 | -0.77% | 42.27 | 42.27 | 42.16 | 4,691 |
| 2026-06-02 | 42.48 | +0.2613 | +0.62% | 42.50 | 42.62 | 42.46 | 4,563 |
| 2026-06-01 | 42.22 | -0.1109 | -0.26% | 42.35 | 42.36 | 42.22 | 3,015 |
| 2026-05-29 | 42.33 | +0.0460 | +0.11% | 42.40 | 42.40 | 42.33 | 1,793 |
| 2026-05-28 | 42.28 | -0.0088 | -0.02% | 42.32 | 42.33 | 42.26 | 18,503 |
| 2026-05-27 | 42.29 | -0.1237 | -0.29% | 42.24 | 42.29 | 42.24 | 152 |
| 2026-05-26 | 42.42 | +0.3987 | +0.95% | 42.41 | 42.42 | 42.31 | 391 |
| 2026-05-22 | 42.02 | -0.0158 | -0.04% | 42.12 | 42.12 | 42.02 | 341 |
| 2026-05-21 | 42.03 | +0.2063 | +0.49% | 42.03 | 42.03 | 42.03 | 101 |