조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.02 | +0.1790 | +0.43% | 42.11 | 42.11 | 42.02 | 1,820 |
| 2026-10-12 | 41.84 | -0.1017 | -0.24% | 41.95 | 41.95 | 41.80 | 2,439 |
| 2026-10-09 | 41.94 | +0.2618 | +0.63% | 41.78 | 41.99 | 41.78 | 2,350 |
| 2026-10-08 | 41.68 | -0.1214 | -0.29% | 41.59 | 41.73 | 41.59 | 1,691 |
| 2026-10-07 | 41.80 | -0.4902 | -1.16% | 41.67 | 41.80 | 41.67 | 205 |
| 2026-10-06 | 42.29 | +0.1048 | +0.25% | 42.31 | 42.31 | 42.25 | 262 |
| 2026-10-05 | 42.19 | +0.0320 | +0.08% | 42.01 | 42.19 | 42.01 | 1,233 |
| 2026-10-02 | 42.16 | +0.4496 | +1.08% | 42.15 | 42.16 | 42.03 | 1,400 |
| 2026-10-01 | 41.71 | -0.4801 | -1.14% | 41.63 | 41.72 | 41.63 | 5,368 |
| 2026-09-30 | 42.19 | -0.2072 | -0.49% | 42.23 | 42.25 | 42.19 | 9,124 |
| 2026-09-29 | 42.40 | -0.2396 | -0.56% | 42.42 | 42.44 | 42.35 | 178,951 |
| 2026-09-28 | 42.64 | -0.1232 | -0.29% | 42.64 | 42.67 | 42.63 | 3,782 |
| 2026-09-25 | 42.76 | +0.1160 | +0.27% | 42.77 | 42.77 | 42.76 | 4,428 |
| 2026-09-24 | 42.64 | -0.1017 | -0.24% | 42.69 | 42.69 | 42.59 | 1,124 |
| 2026-09-23 | 42.74 | -0.6590 | -1.52% | 42.79 | 42.79 | 42.70 | 8,075 |
| 2026-09-22 | 43.40 | +0.0872 | +0.20% | 43.42 | 43.42 | 43.38 | 2,699 |
| 2026-09-21 | 43.32 | +0.4250 | +0.99% | 43.40 | 43.40 | 43.30 | 3,039 |
| 2026-09-18 | 42.89 | -0.4544 | -1.05% | 42.74 | 42.89 | 42.74 | 469 |
| 2026-09-17 | 43.35 | +0.4735 | +1.10% | 43.33 | 43.37 | 43.33 | 1,145 |
| 2026-09-16 | 42.87 | -0.2099 | -0.49% | 43.19 | 43.20 | 42.82 | 1,439 |