조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 359.57 | +8.46 | +2.41% | 351.40 | 360.99 | 346.05 | 40,061 |
| 2026-05-19 | 351.11 | -1.95 | -0.55% | 352.66 | 355.06 | 345.87 | 32,247 |
| 2026-05-18 | 353.06 | +1.88 | +0.54% | 349.52 | 353.64 | 338.18 | 43,053 |
| 2026-05-15 | 351.18 | -10.65 | -2.94% | 361.06 | 367.48 | 350.76 | 34,230 |
| 2026-05-14 | 361.83 | +9.57 | +2.72% | 356.25 | 366.93 | 354.38 | 36,412 |
| 2026-05-13 | 352.26 | -8.10 | -2.25% | 356.13 | 356.13 | 339.93 | 46,245 |
| 2026-05-12 | 360.36 | -0.9500 | -0.26% | 361.86 | 374.48 | 356.33 | 53,748 |
| 2026-05-11 | 361.31 | -12.09 | -3.24% | 374.69 | 374.69 | 357.71 | 40,295 |
| 2026-05-08 | 373.40 | +5.57 | +1.51% | 368.71 | 375.92 | 364.46 | 32,051 |
| 2026-05-07 | 367.83 | -3.70 | -1.00% | 370.16 | 374.96 | 363.92 | 41,930 |
| 2026-05-06 | 371.53 | -0.4900 | -0.13% | 374.34 | 377.09 | 370.03 | 30,271 |
| 2026-05-05 | 372.02 | +3.32 | +0.90% | 369.40 | 380.15 | 369.40 | 37,512 |
| 2026-05-04 | 368.70 | -4.53 | -1.21% | 373.03 | 378.54 | 363.37 | 68,208 |
| 2026-05-01 | 373.23 | -7.26 | -1.91% | 380.49 | 389.07 | 371.02 | 66,297 |
| 2026-04-30 | 380.49 | +5.67 | +1.51% | 373.90 | 384.32 | 370.38 | 48,709 |
| 2026-04-29 | 374.82 | +2.00 | +0.54% | 372.57 | 380.58 | 366.97 | 50,529 |
| 2026-04-28 | 372.82 | -12.57 | -3.26% | 389.35 | 397.47 | 370.29 | 44,016 |
| 2026-04-27 | 385.39 | -13.66 | -3.42% | 395.88 | 402.20 | 385.09 | 61,610 |
| 2026-04-24 | 399.05 | -1.26 | -0.31% | 398.10 | 400.09 | 387.99 | 21,523 |
| 2026-04-23 | 400.30 | -11.36 | -2.76% | 410.49 | 410.49 | 397.98 | 36,316 |