조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 282.38 | -9.57 | -3.28% | 294.48 | 295.85 | 281.35 | 55,917 |
| 2026-10-12 | 291.95 | +0.0900 | +0.03% | 291.76 | 293.32 | 287.95 | 45,549 |
| 2026-10-09 | 291.86 | -3.28 | -1.11% | 295.99 | 295.99 | 290.54 | 34,230 |
| 2026-10-08 | 295.14 | +0.2200 | +0.07% | 294.92 | 299.05 | 290.94 | 69,506 |
| 2026-10-07 | 294.92 | -0.9300 | -0.31% | 293.01 | 296.07 | 290.55 | 54,111 |
| 2026-10-06 | 295.85 | +1.99 | +0.68% | 294.66 | 297.31 | 291.80 | 69,456 |
| 2026-10-05 | 293.86 | -3.83 | -1.29% | 297.69 | 299.55 | 280.83 | 92,241 |
| 2026-10-02 | 297.69 | -1.77 | -0.59% | 302.88 | 303.97 | 294.54 | 46,185 |
| 2026-10-01 | 299.46 | -0.7300 | -0.24% | 299.55 | 303.40 | 295.63 | 69,972 |
| 2026-09-30 | 300.19 | -5.75 | -1.88% | 308.30 | 311.29 | 298.42 | 110,548 |
| 2026-09-29 | 305.94 | +6.30 | +2.10% | 299.60 | 306.74 | 299.60 | 68,324 |
| 2026-09-28 | 299.64 | +3.29 | +1.11% | 295.83 | 300.41 | 292.89 | 65,786 |
| 2026-09-25 | 296.35 | +3.53 | +1.21% | 293.27 | 299.54 | 290.00 | 71,531 |
| 2026-09-24 | 292.82 | +1.56 | +0.54% | 292.27 | 296.36 | 287.13 | 96,393 |
| 2026-09-23 | 291.26 | -2.66 | -0.91% | 292.26 | 296.21 | 287.94 | 92,949 |
| 2026-09-22 | 293.92 | +7.73 | +2.70% | 290.84 | 296.58 | 287.05 | 90,232 |
| 2026-09-21 | 286.19 | +0.8100 | +0.28% | 287.89 | 292.53 | 280.05 | 123,343 |
| 2026-09-18 | 285.38 | -9.29 | -3.15% | 293.34 | 293.35 | 283.36 | 537,369 |
| 2026-09-17 | 294.67 | -0.2000 | -0.07% | 299.66 | 301.15 | 291.55 | 97,602 |
| 2026-09-16 | 294.87 | -6.68 | -2.22% | 301.66 | 305.00 | 293.90 | 88,740 |