조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 400.34 | -0.2000 | -0.05% | 406.00 | 413.82 | 395.84 | 78,795 |
| 2026-06-17 | 400.54 | -3.72 | -0.92% | 404.25 | 413.14 | 398.29 | 32,639 |
| 2026-06-16 | 404.26 | +1.65 | +0.41% | 405.89 | 411.38 | 399.89 | 30,066 |
| 2026-06-15 | 402.61 | +1.99 | +0.50% | 401.60 | 409.39 | 400.10 | 49,170 |
| 2026-06-12 | 400.62 | +5.80 | +1.47% | 395.20 | 407.61 | 394.06 | 41,523 |
| 2026-06-11 | 394.82 | +5.56 | +1.43% | 389.86 | 399.92 | 385.12 | 36,774 |
| 2026-06-10 | 389.26 | +1.64 | +0.42% | 389.54 | 394.59 | 387.50 | 36,629 |
| 2026-06-09 | 387.62 | +17.39 | +4.70% | 371.28 | 390.83 | 371.28 | 46,503 |
| 2026-06-08 | 370.23 | -7.36 | -1.95% | 380.24 | 385.13 | 366.44 | 45,078 |
| 2026-06-05 | 377.59 | -2.65 | -0.70% | 381.69 | 385.87 | 376.69 | 42,687 |
| 2026-06-04 | 380.24 | +4.54 | +1.21% | 380.44 | 387.00 | 373.04 | 46,070 |
| 2026-06-03 | 375.70 | +1.28 | +0.34% | 374.16 | 380.18 | 368.56 | 43,487 |
| 2026-06-02 | 374.42 | -6.10 | -1.60% | 382.62 | 382.62 | 372.22 | 37,213 |
| 2026-06-01 | 380.52 | +1.95 | +0.52% | 373.80 | 384.51 | 366.66 | 47,698 |
| 2026-05-29 | 378.57 | -12.82 | -3.28% | 386.70 | 393.91 | 377.84 | 60,480 |
| 2026-05-28 | 391.39 | +7.51 | +1.96% | 383.88 | 393.93 | 379.61 | 37,775 |
| 2026-05-27 | 383.88 | +9.67 | +2.58% | 376.45 | 388.38 | 376.45 | 42,874 |
| 2026-05-26 | 374.21 | +9.35 | +2.56% | 365.66 | 377.91 | 364.92 | 53,360 |
| 2026-05-22 | 364.86 | +2.58 | +0.71% | 361.97 | 367.40 | 360.32 | 38,824 |
| 2026-05-21 | 362.28 | +2.71 | +0.75% | 357.04 | 366.35 | 349.08 | 45,481 |