조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.13 | +1.33 | +1.05% | 127.03 | 130.00 | 120.00 | 1,082,902 |
| 2026-05-19 | 126.80 | -2.20 | -1.71% | 129.36 | 133.61 | 125.28 | 941,703 |
| 2026-05-18 | 129.00 | -0.2100 | -0.16% | 127.60 | 134.75 | 124.60 | 1,572,625 |
| 2026-05-15 | 129.21 | +10.25 | +8.62% | 119.68 | 129.73 | 117.20 | 2,806,939 |
| 2026-05-14 | 118.96 | -1.65 | -1.37% | 120.18 | 124.00 | 116.35 | 1,789,640 |
| 2026-05-13 | 120.61 | -3.12 | -2.52% | 122.47 | 123.11 | 118.81 | 1,332,687 |
| 2026-05-12 | 123.73 | -3.60 | -2.83% | 127.44 | 128.53 | 123.40 | 910,752 |
| 2026-05-11 | 127.33 | -2.34 | -1.80% | 128.99 | 130.87 | 126.64 | 1,335,046 |
| 2026-05-08 | 129.67 | -5.21 | -3.86% | 135.54 | 138.27 | 129.31 | 1,460,864 |
| 2026-05-07 | 134.88 | -10.55 | -7.25% | 143.45 | 144.58 | 133.70 | 2,281,231 |
| 2026-05-06 | 145.43 | -1.31 | -0.89% | 150.67 | 153.73 | 142.48 | 1,469,539 |
| 2026-05-05 | 146.74 | -3.76 | -2.50% | 151.00 | 153.87 | 146.26 | 1,310,411 |
| 2026-05-04 | 150.50 | -10.23 | -6.36% | 160.73 | 161.66 | 148.31 | 1,658,777 |
| 2026-05-01 | 160.73 | -3.33 | -2.03% | 165.20 | 169.00 | 157.85 | 1,274,027 |
| 2026-04-30 | 164.06 | -7.15 | -4.18% | 170.96 | 170.96 | 161.15 | 1,660,573 |
| 2026-04-29 | 171.21 | -1.76 | -1.02% | 157.14 | 177.15 | 147.48 | 3,790,221 |
| 2026-04-28 | 172.97 | -4.76 | -2.68% | 174.99 | 179.10 | 171.39 | 2,344,418 |
| 2026-04-27 | 177.73 | -11.64 | -6.15% | 182.81 | 185.06 | 175.01 | 1,682,600 |
| 2026-04-24 | 189.37 | +2.63 | +1.41% | 186.82 | 191.90 | 183.04 | 730,253 |
| 2026-04-23 | 186.74 | -3.26 | -1.72% | 189.00 | 190.90 | 179.82 | 959,059 |