조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.78 | +11.73 | +7.82% | 150.05 | 165.40 | 149.01 | 1,284,674 |
| 2026-06-17 | 150.05 | -12.68 | -7.79% | 158.22 | 159.24 | 148.37 | 826,059 |
| 2026-06-16 | 162.73 | -3.49 | -2.10% | 167.52 | 168.14 | 162.12 | 782,708 |
| 2026-06-15 | 166.22 | +3.93 | +2.42% | 167.79 | 172.74 | 164.98 | 1,241,689 |
| 2026-06-12 | 162.29 | +8.41 | +5.47% | 154.25 | 166.22 | 153.48 | 1,344,993 |
| 2026-06-11 | 153.88 | +8.29 | +5.69% | 145.18 | 154.79 | 141.19 | 1,228,609 |
| 2026-06-10 | 145.59 | +1.73 | +1.20% | 145.10 | 148.99 | 142.00 | 1,263,731 |
| 2026-06-09 | 143.86 | +0.4100 | +0.29% | 141.30 | 150.73 | 140.98 | 1,106,123 |
| 2026-06-08 | 143.45 | +1.22 | +0.86% | 138.82 | 146.69 | 138.00 | 900,317 |
| 2026-06-05 | 142.23 | -2.25 | -1.56% | 147.00 | 149.98 | 142.06 | 797,760 |
| 2026-06-04 | 144.48 | +0.4300 | +0.30% | 146.21 | 147.00 | 140.26 | 948,013 |
| 2026-06-03 | 144.05 | -6.95 | -4.60% | 146.69 | 146.87 | 135.77 | 1,075,389 |
| 2026-06-02 | 151.00 | -7.16 | -4.53% | 153.54 | 157.77 | 147.31 | 1,385,803 |
| 2026-06-01 | 158.16 | +1.20 | +0.76% | 157.54 | 162.38 | 156.20 | 1,044,999 |
| 2026-05-29 | 156.96 | -0.6500 | -0.41% | 157.61 | 160.07 | 152.46 | 1,198,403 |
| 2026-05-28 | 157.61 | +5.52 | +3.63% | 151.86 | 159.31 | 150.00 | 1,310,029 |
| 2026-05-27 | 152.09 | +11.46 | +8.15% | 143.36 | 156.44 | 143.36 | 1,747,424 |
| 2026-05-26 | 140.63 | +0.2200 | +0.16% | 144.78 | 145.16 | 137.89 | 1,351,244 |
| 2026-05-22 | 140.41 | +7.76 | +5.85% | 132.82 | 140.74 | 132.78 | 1,194,165 |
| 2026-05-21 | 132.65 | +4.52 | +3.53% | 126.48 | 135.25 | 123.95 | 1,148,217 |