조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.76 | -0.2600 | -0.21% | 125.27 | 128.50 | 121.40 | 1,210,061 |
| 2026-10-12 | 126.02 | +3.76 | +3.08% | 121.51 | 126.26 | 118.91 | 1,140,553 |
| 2026-10-09 | 122.26 | +3.76 | +3.17% | 120.32 | 122.41 | 117.39 | 878,200 |
| 2026-10-08 | 118.50 | +1.82 | +1.56% | 116.15 | 120.50 | 115.37 | 1,211,121 |
| 2026-10-07 | 116.68 | +4.48 | +3.99% | 113.06 | 117.76 | 112.70 | 1,051,198 |
| 2026-10-06 | 112.20 | +5.36 | +5.02% | 106.59 | 115.10 | 106.17 | 1,410,194 |
| 2026-10-05 | 106.84 | -0.0500 | -0.05% | 106.35 | 107.72 | 103.65 | 1,084,312 |
| 2026-10-02 | 106.89 | +2.53 | +2.42% | 104.10 | 107.30 | 103.77 | 734,352 |
| 2026-10-01 | 104.36 | -1.01 | -0.96% | 105.66 | 106.31 | 102.63 | 888,528 |
| 2026-09-30 | 105.37 | -3.25 | -2.99% | 107.56 | 107.81 | 104.03 | 1,605,969 |
| 2026-09-29 | 108.62 | +6.82 | +6.70% | 103.26 | 109.20 | 103.00 | 1,890,272 |
| 2026-09-28 | 101.80 | +2.73 | +2.76% | 99.81 | 102.94 | 97.11 | 1,657,359 |
| 2026-09-25 | 99.07 | +1.23 | +1.26% | 98.56 | 100.23 | 95.82 | 1,216,788 |
| 2026-09-24 | 97.84 | -0.0400 | -0.04% | 97.99 | 99.45 | 96.37 | 1,098,538 |
| 2026-09-23 | 97.88 | -4.50 | -4.40% | 101.00 | 102.22 | 97.84 | 1,715,975 |
| 2026-09-22 | 102.38 | -4.95 | -4.61% | 109.73 | 109.78 | 102.32 | 1,334,145 |
| 2026-09-21 | 107.33 | +3.25 | +3.12% | 105.57 | 107.56 | 103.43 | 946,862 |
| 2026-09-18 | 104.08 | +0.3200 | +0.31% | 104.50 | 104.84 | 101.60 | 1,741,218 |
| 2026-09-17 | 103.76 | +2.70 | +2.67% | 102.77 | 105.28 | 102.61 | 1,066,933 |
| 2026-09-16 | 101.06 | +0.2200 | +0.22% | 102.01 | 105.24 | 100.78 | 1,718,424 |