조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.64 | +0.4300 | +1.33% | 32.30 | 32.65 | 32.22 | 198,219 |
| 2026-05-19 | 32.21 | -0.3100 | -0.95% | 32.38 | 32.43 | 32.12 | 131,876 |
| 2026-05-18 | 32.52 | +0.0100 | +0.03% | 32.50 | 32.61 | 32.24 | 60,484 |
| 2026-05-15 | 32.51 | -0.4600 | -1.40% | 32.52 | 32.79 | 32.37 | 189,132 |
| 2026-05-14 | 32.97 | +0.4000 | +1.23% | 32.66 | 32.98 | 32.66 | 90,688 |
| 2026-05-13 | 32.57 | +0.2400 | +0.74% | 32.29 | 32.65 | 32.10 | 73,441 |
| 2026-05-12 | 32.33 | -0.0300 | -0.09% | 32.23 | 32.34 | 32.00 | 106,626 |
| 2026-05-11 | 32.36 | -0.1200 | -0.37% | 32.26 | 32.49 | 32.26 | 84,785 |
| 2026-05-08 | 32.48 | +0.1600 | +0.50% | 32.31 | 32.48 | 32.31 | 224,998 |
| 2026-05-07 | 32.32 | +0.0100 | +0.03% | 32.42 | 32.56 | 32.22 | 81,390 |
| 2026-05-06 | 32.31 | +0.5200 | +1.64% | 32.00 | 32.31 | 31.94 | 64,800 |
| 2026-05-05 | 31.79 | +0.1300 | +0.41% | 31.90 | 31.93 | 31.73 | 83,453 |
| 2026-05-04 | 31.66 | +0.0500 | +0.16% | 31.67 | 31.82 | 31.44 | 98,425 |
| 2026-05-01 | 31.61 | +0.1600 | +0.51% | 31.74 | 31.83 | 31.61 | 81,041 |
| 2026-04-30 | 31.45 | +0.2000 | +0.64% | 31.39 | 31.51 | 30.99 | 112,086 |
| 2026-04-29 | 31.25 | -0.0800 | -0.26% | 31.20 | 31.27 | 31.04 | 88,392 |
| 2026-04-28 | 31.33 | -0.3300 | -1.04% | 31.25 | 31.43 | 31.17 | 98,918 |
| 2026-04-27 | 31.66 | +0.0519 | +0.16% | 31.45 | 31.68 | 31.43 | 121,337 |
| 2026-04-24 | 31.61 | +0.4381 | +1.41% | 31.23 | 31.62 | 31.16 | 114,927 |
| 2026-04-23 | 31.17 | -0.3600 | -1.14% | 31.36 | 31.46 | 30.87 | 100,695 |