조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.11 | 0.00 | 0.00% | 35.00 | 35.17 | 35.00 | 78,388 |
| 2026-10-12 | 35.11 | -0.1400 | -0.40% | 35.25 | 35.27 | 35.05 | 79,775 |
| 2026-10-09 | 35.25 | +0.3900 | +1.12% | 35.07 | 35.26 | 35.00 | 209,143 |
| 2026-10-08 | 34.86 | -0.3750 | -1.06% | 35.23 | 35.23 | 34.70 | 370,507 |
| 2026-10-07 | 35.24 | -0.0750 | -0.21% | 35.14 | 35.25 | 35.01 | 69,911 |
| 2026-10-06 | 35.31 | +0.3100 | +0.89% | 35.28 | 35.45 | 35.23 | 93,197 |
| 2026-10-05 | 35.00 | +0.3400 | +0.98% | 34.76 | 35.08 | 34.70 | 121,319 |
| 2026-10-02 | 34.66 | +0.3900 | +1.14% | 34.65 | 34.84 | 34.60 | 119,020 |
| 2026-10-01 | 34.27 | -0.0400 | -0.12% | 34.44 | 34.44 | 34.15 | 59,929 |
| 2026-09-30 | 34.31 | -0.0100 | -0.03% | 34.55 | 34.62 | 34.30 | 123,432 |
| 2026-09-29 | 34.32 | -0.0100 | -0.03% | 34.46 | 34.46 | 34.22 | 65,385 |
| 2026-09-28 | 34.33 | -0.2400 | -0.69% | 34.39 | 34.53 | 34.18 | 73,821 |
| 2026-09-25 | 34.57 | +0.1300 | +0.38% | 34.65 | 34.65 | 34.38 | 68,028 |
| 2026-09-24 | 34.44 | +0.1300 | +0.38% | 34.09 | 34.45 | 34.09 | 111,207 |
| 2026-09-23 | 34.31 | -0.2900 | -0.84% | 34.60 | 34.60 | 34.22 | 51,082 |
| 2026-09-22 | 34.60 | +0.0700 | +0.20% | 34.59 | 34.68 | 34.55 | 61,452 |
| 2026-09-21 | 34.53 | +0.7800 | +2.31% | 33.93 | 34.56 | 33.93 | 101,406 |
| 2026-09-18 | 33.75 | +0.1301 | +0.39% | 33.56 | 33.75 | 33.53 | 93,095 |
| 2026-09-17 | 33.62 | +0.5499 | +1.66% | 33.50 | 33.65 | 33.49 | 56,762 |
| 2026-09-16 | 33.07 | -0.0200 | -0.06% | 33.25 | 33.41 | 32.94 | 154,358 |