조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.67 | +0.4400 | +1.37% | 32.38 | 32.71 | 32.32 | 74,622 |
| 2026-06-17 | 32.23 | -0.4100 | -1.26% | 32.73 | 32.73 | 32.15 | 67,499 |
| 2026-06-16 | 32.64 | -0.2600 | -0.79% | 32.83 | 32.88 | 32.61 | 51,509 |
| 2026-06-15 | 32.90 | +0.9300 | +2.91% | 32.54 | 32.96 | 32.10 | 109,230 |
| 2026-06-12 | 31.97 | -0.0800 | -0.25% | 32.02 | 32.19 | 31.80 | 61,821 |
| 2026-06-11 | 32.05 | +0.5900 | +1.88% | 31.48 | 32.11 | 31.34 | 121,614 |
| 2026-06-10 | 31.46 | -0.6700 | -2.09% | 31.95 | 32.05 | 31.44 | 63,329 |
| 2026-06-09 | 32.13 | -0.2800 | -0.86% | 32.52 | 32.75 | 31.41 | 85,743 |
| 2026-06-08 | 32.41 | +0.1500 | +0.46% | 32.62 | 32.66 | 32.32 | 60,438 |
| 2026-06-05 | 32.26 | -1.11 | -3.33% | 33.12 | 33.12 | 32.21 | 68,171 |
| 2026-06-04 | 33.37 | -0.0100 | -0.03% | 33.06 | 33.50 | 33.04 | 81,167 |
| 2026-06-03 | 33.38 | -0.4000 | -1.18% | 33.70 | 33.70 | 33.34 | 82,798 |
| 2026-06-02 | 33.78 | -0.2300 | -0.68% | 33.91 | 33.94 | 33.77 | 52,619 |
| 2026-06-01 | 34.01 | +0.2754 | +0.82% | 33.77 | 34.12 | 33.69 | 89,266 |
| 2026-05-29 | 33.73 | +0.1846 | +0.55% | 33.62 | 33.76 | 33.54 | 66,319 |
| 2026-05-28 | 33.55 | +0.5800 | +1.76% | 33.07 | 33.55 | 33.04 | 319,335 |
| 2026-05-27 | 32.97 | -0.0200 | -0.06% | 32.99 | 33.01 | 32.86 | 103,561 |
| 2026-05-26 | 32.99 | +0.2900 | +0.89% | 32.90 | 33.09 | 32.85 | 128,514 |
| 2026-05-22 | 32.70 | +0.0500 | +0.15% | 32.83 | 32.90 | 32.68 | 74,869 |
| 2026-05-21 | 32.65 | +0.0100 | +0.03% | 32.51 | 32.79 | 32.40 | 73,584 |