조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.10 | +0.4000 | +1.01% | 39.97 | 40.26 | 39.78 | 44,091 |
| 2026-05-19 | 39.70 | -0.2900 | -0.73% | 39.92 | 41.00 | 39.60 | 31,888 |
| 2026-05-18 | 39.99 | +0.2800 | +0.71% | 39.99 | 41.69 | 39.70 | 358,310 |
| 2026-05-15 | 39.71 | -0.6500 | -1.61% | 40.12 | 41.18 | 39.63 | 85,688 |
| 2026-05-14 | 40.36 | -0.1500 | -0.37% | 40.58 | 40.60 | 40.07 | 45,095 |
| 2026-05-13 | 40.51 | +0.0600 | +0.15% | 40.35 | 40.52 | 40.30 | 137,621 |
| 2026-05-12 | 40.45 | -0.2021 | -0.50% | 40.37 | 40.57 | 40.31 | 408,362 |
| 2026-05-11 | 40.65 | -0.0879 | -0.22% | 40.67 | 40.86 | 40.57 | 209,048 |
| 2026-05-08 | 40.74 | +0.2100 | +0.52% | 40.80 | 40.88 | 40.53 | 533,030 |
| 2026-05-07 | 40.53 | -0.0400 | -0.10% | 40.77 | 41.25 | 40.41 | 104,570 |
| 2026-05-06 | 40.57 | +0.2100 | +0.52% | 40.71 | 40.76 | 40.51 | 53,435 |
| 2026-05-05 | 40.36 | +0.2000 | +0.50% | 40.21 | 40.45 | 40.17 | 259,973 |
| 2026-05-04 | 40.16 | -0.3600 | -0.89% | 40.38 | 40.50 | 40.06 | 95,054 |
| 2026-05-01 | 40.52 | -0.1000 | -0.25% | 40.46 | 40.66 | 40.37 | 112,294 |
| 2026-04-30 | 40.62 | +0.4000 | +0.99% | 40.51 | 40.71 | 40.40 | 76,538 |
| 2026-04-29 | 40.22 | -0.2300 | -0.57% | 40.39 | 40.53 | 40.22 | 76,461 |
| 2026-04-28 | 40.45 | -0.1600 | -0.39% | 40.62 | 40.97 | 40.45 | 23,451 |
| 2026-04-27 | 40.61 | -0.1100 | -0.27% | 40.78 | 40.84 | 40.53 | 84,139 |
| 2026-04-24 | 40.72 | +0.0800 | +0.20% | 40.74 | 40.84 | 40.52 | 190,012 |
| 2026-04-23 | 40.64 | -0.1200 | -0.29% | 40.46 | 40.88 | 40.39 | 31,279 |