조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.24 | -0.0800 | -0.21% | 38.35 | 38.41 | 38.16 | 52,877 |
| 2026-10-12 | 38.32 | +0.0451 | +0.12% | 38.23 | 38.35 | 38.17 | 41,742 |
| 2026-10-09 | 38.27 | +0.1249 | +0.33% | 38.27 | 38.29 | 38.13 | 40,957 |
| 2026-10-08 | 38.15 | +0.0200 | +0.05% | 38.04 | 38.27 | 38.04 | 38,904 |
| 2026-10-07 | 38.13 | -0.1500 | -0.39% | 37.95 | 38.25 | 37.90 | 49,100 |
| 2026-10-06 | 38.28 | +0.1700 | +0.45% | 38.28 | 38.48 | 38.15 | 55,526 |
| 2026-10-05 | 38.11 | +0.1200 | +0.32% | 38.00 | 38.11 | 37.93 | 55,881 |
| 2026-10-02 | 37.99 | +0.1900 | +0.50% | 37.92 | 38.13 | 37.84 | 43,091 |
| 2026-10-01 | 37.80 | -0.3500 | -0.92% | 37.88 | 37.91 | 37.64 | 77,242 |
| 2026-09-30 | 38.15 | -0.1300 | -0.34% | 38.28 | 38.34 | 38.15 | 40,767 |
| 2026-09-29 | 38.28 | +0.0600 | +0.16% | 38.13 | 38.45 | 38.05 | 125,439 |
| 2026-09-28 | 38.22 | -0.4000 | -1.04% | 38.32 | 38.41 | 38.16 | 76,918 |
| 2026-09-25 | 38.62 | +0.0600 | +0.16% | 38.55 | 38.68 | 38.47 | 41,013 |
| 2026-09-24 | 38.56 | +0.0400 | +0.10% | 38.76 | 38.80 | 38.39 | 33,605 |
| 2026-09-23 | 38.52 | -0.6190 | -1.58% | 39.06 | 39.06 | 38.48 | 52,529 |
| 2026-09-22 | 39.14 | -0.1193 | -0.30% | 39.23 | 39.23 | 39.02 | 19,578 |
| 2026-09-21 | 39.26 | +0.0683 | +0.17% | 39.34 | 39.34 | 39.11 | 29,244 |
| 2026-09-18 | 39.19 | +0.0565 | +0.14% | 39.05 | 39.19 | 38.89 | 70,076 |
| 2026-09-17 | 39.13 | +0.1335 | +0.34% | 39.13 | 39.19 | 38.95 | 31,358 |
| 2026-09-16 | 39.00 | -0.0200 | -0.05% | 39.10 | 39.42 | 38.88 | 39,726 |