조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.60 | -0.3300 | -0.83% | 39.75 | 40.11 | 39.54 | 50,140 |
| 2026-06-17 | 39.93 | -0.3200 | -0.80% | 40.16 | 40.65 | 39.73 | 63,796 |
| 2026-06-16 | 40.25 | +0.1300 | +0.32% | 40.23 | 40.30 | 40.07 | 67,559 |
| 2026-06-15 | 40.12 | +0.1000 | +0.25% | 40.35 | 40.35 | 40.03 | 62,146 |
| 2026-06-12 | 40.02 | +0.1900 | +0.48% | 39.77 | 40.63 | 39.66 | 33,553 |
| 2026-06-11 | 39.83 | +0.2800 | +0.71% | 39.58 | 39.83 | 39.45 | 1,502,419 |
| 2026-06-10 | 39.55 | -0.1300 | -0.33% | 39.92 | 39.92 | 39.40 | 52,468 |
| 2026-06-09 | 39.68 | +0.1200 | +0.30% | 39.71 | 39.95 | 39.47 | 100,170 |
| 2026-06-08 | 39.56 | -0.1300 | -0.33% | 39.72 | 40.08 | 39.40 | 54,655 |
| 2026-06-05 | 39.69 | -0.4600 | -1.15% | 40.00 | 40.00 | 39.51 | 75,606 |
| 2026-06-04 | 40.15 | +0.1000 | +0.25% | 40.16 | 40.19 | 40.02 | 43,626 |
| 2026-06-03 | 40.05 | -0.2900 | -0.72% | 40.15 | 40.21 | 39.95 | 216,709 |
| 2026-06-02 | 40.34 | +0.0900 | +0.22% | 40.22 | 40.43 | 40.16 | 26,319 |
| 2026-06-01 | 40.25 | -0.4400 | -1.08% | 40.17 | 40.31 | 40.06 | 185,038 |
| 2026-05-29 | 40.69 | -0.1300 | -0.32% | 40.81 | 40.87 | 40.57 | 91,353 |
| 2026-05-28 | 40.82 | +0.4400 | +1.09% | 40.49 | 40.82 | 40.33 | 35,703 |
| 2026-05-27 | 40.38 | -0.1400 | -0.35% | 40.45 | 40.63 | 40.38 | 62,477 |
| 2026-05-26 | 40.52 | +0.2200 | +0.55% | 40.43 | 40.98 | 40.35 | 55,563 |
| 2026-05-22 | 40.30 | +0.1114 | +0.28% | 40.25 | 40.38 | 40.06 | 39,378 |
| 2026-05-21 | 40.19 | +0.0886 | +0.22% | 40.10 | 40.25 | 39.93 | 62,309 |