조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.88 | +1.07 | +2.84% | 38.20 | 38.88 | 38.20 | 6,720 |
| 2026-05-19 | 37.81 | -0.6557 | -1.70% | 37.56 | 38.08 | 37.17 | 8,276 |
| 2026-05-18 | 38.47 | -0.0016 | 0.00% | 36.00 | 38.49 | 36.00 | 50,876 |
| 2026-05-15 | 38.47 | -1.81 | -4.50% | 39.03 | 39.03 | 38.47 | 14,902 |
| 2026-05-14 | 40.28 | +0.2402 | +0.60% | 39.56 | 40.28 | 39.56 | 3,256 |
| 2026-05-13 | 40.04 | +0.8719 | +2.23% | 39.21 | 40.12 | 39.04 | 2,968 |
| 2026-05-12 | 39.17 | -1.03 | -2.57% | 39.80 | 39.90 | 38.31 | 4,267 |
| 2026-05-11 | 40.20 | +0.2949 | +0.74% | 40.00 | 40.60 | 39.92 | 8,696 |
| 2026-05-08 | 39.91 | +0.9608 | +2.47% | 39.01 | 39.91 | 38.81 | 6,888 |
| 2026-05-07 | 38.95 | -0.4740 | -1.20% | 39.70 | 39.70 | 38.65 | 1,958 |
| 2026-05-06 | 39.42 | +0.8306 | +2.15% | 38.80 | 39.42 | 38.72 | 5,254 |
| 2026-05-05 | 38.59 | -0.1013 | -0.26% | 38.94 | 38.94 | 38.46 | 7,011 |
| 2026-05-04 | 38.69 | +0.0828 | +0.21% | 39.37 | 39.66 | 38.69 | 3,400 |
| 2026-05-01 | 38.61 | +1.02 | +2.71% | 37.76 | 38.65 | 37.76 | 6,435 |
| 2026-04-30 | 37.59 | +1.02 | +2.79% | 37.07 | 37.59 | 36.84 | 2,322 |
| 2026-04-29 | 36.57 | -0.1110 | -0.30% | 36.15 | 36.57 | 36.15 | 1,129 |
| 2026-04-28 | 36.68 | -0.9479 | -2.52% | 37.20 | 37.20 | 36.35 | 6,137 |
| 2026-04-27 | 37.63 | +0.3507 | +0.94% | 37.54 | 37.63 | 37.33 | 2,803 |
| 2026-04-24 | 37.28 | +0.7062 | +1.93% | 36.98 | 37.28 | 36.45 | 9,206 |
| 2026-04-23 | 36.57 | -1.56 | -4.09% | 36.98 | 37.21 | 36.46 | 2,358 |