조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.44 | +0.0191 | +0.06% | 33.98 | 34.49 | 33.98 | 5,365 |
| 2026-10-12 | 34.43 | -0.7522 | -2.14% | 34.98 | 34.98 | 34.42 | 1,501 |
| 2026-10-09 | 35.18 | +0.6841 | +1.98% | 34.93 | 35.18 | 34.93 | 637 |
| 2026-10-08 | 34.49 | -0.9607 | -2.71% | 35.03 | 35.05 | 34.28 | 10,722 |
| 2026-10-07 | 35.45 | -0.0129 | -0.04% | 35.33 | 35.45 | 35.26 | 2,387 |
| 2026-10-06 | 35.47 | +0.0356 | +0.10% | 35.79 | 35.79 | 35.41 | 2,600 |
| 2026-10-05 | 35.43 | +0.1604 | +0.45% | 35.29 | 35.55 | 35.29 | 2,970 |
| 2026-10-02 | 35.27 | +0.1378 | +0.39% | 35.94 | 35.94 | 35.27 | 2,671 |
| 2026-10-01 | 35.13 | -0.2496 | -0.71% | 35.12 | 35.13 | 34.87 | 1,271 |
| 2026-09-30 | 35.38 | +0.2152 | +0.61% | 35.41 | 35.71 | 35.38 | 2,633 |
| 2026-09-29 | 35.17 | +0.1178 | +0.34% | 35.17 | 35.38 | 35.04 | 3,401 |
| 2026-09-28 | 35.05 | -0.6987 | -1.95% | 34.85 | 35.15 | 34.85 | 1,397 |
| 2026-09-25 | 35.75 | -0.0168 | -0.05% | 35.89 | 35.89 | 35.75 | 1,571 |
| 2026-09-24 | 35.77 | +0.0177 | +0.05% | 35.47 | 35.77 | 35.28 | 2,260 |
| 2026-09-23 | 35.75 | -0.4930 | -1.36% | 35.75 | 35.90 | 35.75 | 1,304 |
| 2026-09-22 | 36.24 | +0.2727 | +0.76% | 36.18 | 36.35 | 35.97 | 3,541 |
| 2026-09-21 | 35.97 | +1.17 | +3.37% | 35.22 | 36.01 | 35.22 | 3,658 |
| 2026-09-18 | 34.80 | -0.0234 | -0.07% | 35.15 | 35.15 | 34.74 | 3,360 |
| 2026-09-17 | 34.82 | +0.8808 | +2.60% | 34.73 | 34.93 | 34.73 | 4,754 |
| 2026-09-16 | 33.94 | -0.0350 | -0.10% | 34.07 | 34.43 | 33.58 | 2,428 |